Finance Home - My Yahoo - Yahoo! - Help

Wednesday, November 25, 2009, 11:17AM ET - U.S. Markets close in 4 hours and 43 minutes. Dow  0.36% Nasdaq  0.37%

Linear Technology Corp. (LLTC)

At 11:02AM ET: 27.30   0.00 (0.00%)

MORE ON LLTC

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Feb 10 | May 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 24.00 LLQLL.X 3.30 0.00 3.30 3.40 4 4 25.00 LLQLE.X 1.80 0.00 2.35 2.45 6 230 26.00 LLQLM.X 1.50 0.15 1.50 1.60 10 440 27.00 LLQLH.X 0.85 0.00 0.80 0.85 12 652 28.00 LLQLI.X 0.35 0.00 0.30 0.35 41 450 29.00 LLQLJ.X 0.15 0.00 0.05 0.15 10 153 30.00 LLQLF.X 0.08 0.00 N/A 0.05 5 344 31.00 LLQLG.X 0.25 0.00 N/A 0.05 1 1 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 24.00 LLQXL.X 0.20 0.00 N/A 0.10 28 18 25.00 LLQXE.X 0.30 0.00 0.05 0.15 15 387 26.00 LLQXM.X 0.35 0.00 0.20 0.25 26 269 27.00 LLQXH.X 0.70 0.00 0.50 0.55 10 318 28.00 LLQXI.X 1.10 0.00 1.00 1.10 2 267 29.00 LLQXJ.X 1.80 0.40 1.75 1.85 1 251 30.00 LLQXF.X 2.95 0.00 2.70 2.80 3 7 31.00 LLQXG.X 3.70 0.00 3.60 3.80 10 10 32.00 LLQXQ.X 4.30 0.00 4.60 4.80 34 34 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives