Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

Linear Technology Corporation (LLTC)

-NasdaqGS
46.37 Up 1.30(2.88%) Apr 17, 4:00PM EDT
|After Hours : 45.07 Down 1.30 (2.80%) Apr 17, 4:59PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
View By Expiration: Apr 14 | May 14 | Aug 14 | Nov 14 | Jan 15 | Jan 16
Call OptionsExpire at close Saturday, April 19, 2014
StrikeSymbolLastChgBidAskVolOpen Int
41.00LLTC140419C000410006.10 0.004.205.7073
42.00LLTC140419C000420004.60 0.003.204.70917
43.00LLTC140419C000430002.10Down 1.602.553.70214
44.00LLTC140419C000440003.60 0.001.552.7033
45.00LLTC140419C000450000.55Up 0.151.101.55200302
46.00LLTC140419C000460000.30Up 0.150.150.55132706
47.00LLTC140419C000470000.05 0.00N/A0.10255,417
48.00LLTC140419C000480000.03 0.00N/A0.05403,569
49.00LLTC140419C000490000.04Up 0.01N/A0.05141,353
50.00LLTC140419C000500000.05Down 0.05N/A0.0523,290
55.00LLTC140419C000550000.10 0.00N/A0.051662,953
Put OptionsExpire at close Saturday, April 19, 2014
StrikeSymbolLastChgBidAskVolOpen Int
43.00LLTC140419P000430000.02 0.00N/A0.0551,627
44.00LLTC140419P000440000.17 0.00N/A0.0547874
45.00LLTC140419P000450000.05Down 0.25N/A0.0537265
46.00LLTC140419P000460000.10Down 0.75N/A0.1062,553
47.00LLTC140419P000470000.47Down 1.480.400.759603
48.00LLTC140419P000480002.55Down 0.651.302.957393
49.00LLTC140419P000490002.72Up 0.722.452.80485
50.00LLTC140419P000500005.49 0.003.304.501385
60.00LLTC140419P0006000012.70 0.0013.3014.6033
65.00LLTC140419P0006500017.70 0.0018.3020.8055
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.