Finance Home - My Yahoo - Yahoo! - Help

Monday, November 23, 2009, 4:46PM ET - U.S. Markets Closed. Dow  1.29% Nasdaq  1.40%

Eli Lilly & Co. (LLY)

At 4:01PM ET: 36.80   0.21 (0.57%)

MORE ON LLY

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 32.00 LLYLI.X 5.10 0.80 4.60 5.00 10 216 33.00 LLYLJ.X 3.80 0.50 3.80 3.90 16 68 34.00 LLYLS.X 2.90 0.15 2.85 2.95 23 4,000 35.00 LLYLG.X 2.00 0.08 1.95 2.05 194 5,794 36.00 LLYLT.X 1.25 0.10 1.20 1.30 96 3,537 37.00 LLYLK.X 0.65 0.01 0.60 0.70 5,640 13,444 38.00 LLYLL.X 0.30 0.05 0.25 0.30 261 700 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 29.00 LLYXQ.X 0.03 0.00 N/A 0.05 25 137 30.00 LLYXF.X 0.07 0.00 N/A 0.05 25 480 31.00 LLYXR.X 0.05 0.00 N/A 0.05 79 567 32.00 LLYXI.X 0.05 0.00 N/A 0.05 8 727 33.00 LLYXJ.X 0.15 0.00 N/A 0.05 26 4,243 34.00 LLYXS.X 0.08 0.22 0.05 0.15 1 3,388 35.00 LLYXG.X 0.20 0.10 0.20 0.25 182 5,302 36.00 LLYXT.X 0.43 0.12 0.40 0.50 100 1,037 37.00 LLYXK.X 0.80 0.20 0.80 0.90 441 340 38.00 LLYXL.X 1.35 0.35 1.45 1.50 15 124 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives