Dow Up0.11% Nasdaq Up0.50%

Lumos Networks Corp. (LMOS)

-NMS
14.63 Up 0.01(0.07%) Aug 29, 4:00PM EDT
|After Hours : 14.63 Up 0.00 (0.01%) Aug 29, 4:45PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Jan 15 | Apr 15
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
7.50LMOS140920C000075007.60 0.006.807.401010
12.50LMOS140920C000125002.50 0.001.802.351010
15.00LMOS140920C000150000.25 0.00N/A0.40273285
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
12.50LMOS140920P000125000.10 0.00N/A0.251515
15.00LMOS140920P000150000.70 0.000.600.90227
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.