Finance Home - My Yahoo - Yahoo! - Help

Monday, November 23, 2009, 4:55PM ET - U.S. Markets Closed. Dow  1.29% Nasdaq  1.40%

Lockheed Martin Corporation (LMT)

At 4:00PM ET: 77.28   1.18 (1.55%)

MORE ON LMT

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 50.00 LMTLJ.X 27.90 0.00 26.80 27.40 10 10 55.00 LMTLU.X 19.70 0.00 21.90 22.40 50 49 60.00 LMTLL.X 15.50 0.00 16.80 17.40 5 119 65.00 LMTLM.X 9.84 0.00 11.90 12.40 1 209 70.00 LMTLN.X 7.00 0.60 7.10 7.40 3 2,377 75.00 LMTLO.X 2.80 0.46 2.80 2.90 1,059 7,306 80.00 LMTLP.X 0.60 0.00 0.55 0.65 500 4,173 85.00 LMTLQ.X 0.10 0.00 0.05 0.10 4 3,281 90.00 LMTLR.X 0.10 0.00 N/A 0.05 4 519 95.00 LMTLS.X 0.05 0.00 N/A 0.10 5 372 100.00 LMTLT.X 0.10 0.00 N/A 0.10 8 399 105.00 LMTLA.X 0.05 0.00 N/A 0.05 10 28 110.00 LMTLB.X 0.40 0.00 N/A 0.05 2 315 115.00 LMTLC.X 0.25 0.00 N/A 0.05 0 65 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 40.00 LMTXW.X 0.05 0.00 N/A 0.10 5 80 45.00 LMTXV.X 0.20 0.00 N/A 0.10 55 98 50.00 LMTXJ.X 0.10 0.00 N/A 0.10 5 46 55.00 LMTXU.X 0.20 0.00 N/A 0.05 48 466 60.00 LMTXL.X 0.05 0.10 N/A 0.10 30 846 65.00 LMTXM.X 0.10 0.05 0.10 0.15 176 6,327 70.00 LMTXN.X 0.30 0.20 0.25 0.35 61 3,567 75.00 LMTXO.X 1.30 0.50 1.15 1.25 1,066 3,292 80.00 LMTXP.X 4.05 1.55 3.90 4.10 2 1,853 85.00 LMTXQ.X 13.90 0.00 8.40 8.60 14 217 90.00 LMTXR.X 15.60 0.00 13.20 13.80 10 87 95.00 LMTXS.X 20.70 0.00 18.20 18.80 80 92 105.00 LMTXA.X 25.60 0.00 28.20 28.80 25 25 110.00 LMTXB.X 32.61 0.00 33.20 33.80 1 30 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives