Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Monday, November 23, 2009, 5:12PM ET - U.S. Markets Closed. Dow Up 1.29% Nasdaq Up 1.40%
Lincoln National Corp. (LNC)At 4:01PM ET: 24.14  Up 0.61 (2.59%)  
MORE ON LNC
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10 | Jan 11 | Jan 12
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
20.00LNCLD.X5.00 0.004.204.4020105
22.00LNCLK.X2.21 0.002.502.651058
23.00LNCLS.X1.90Up 0.401.751.9025491
24.00LNCLH.X1.15Up 0.051.151.25168679
25.00LNCLE.X0.65Down 0.060.700.805985,624
26.00LNVLZ.X0.40Down 0.100.350.451,434875
27.00LNVLA.X0.20Down 0.050.150.2583958
28.00LNVLB.X0.15 0.000.050.15171,123
29.00LNVLC.X0.10 0.00N/A0.107556
30.00LNVLD.X0.45 0.00N/A0.0544404
31.00LNVLE.X0.05 0.00N/A0.054073
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
15.00LNCXC.X0.05 0.00N/A0.051018
17.50LNCXW.X0.05Down 0.15N/A0.10403,662
19.00LNCXY.X0.15 0.000.050.155057
20.00LNCXD.X0.40 0.000.100.20223,847
21.00LNCXG.X0.55 0.000.200.30102689
22.00LNCXK.X0.45Down 0.300.400.501202,012
23.00LNCXS.X0.70Down 0.400.650.75501,208
24.00LNCXH.X1.05Down 0.601.001.15135954
25.00LNCXE.X2.21 0.001.551.6542313
26.00LNVXZ.X2.10Down 1.002.202.30531,037
27.00LNVXA.X3.40 0.003.003.202364
28.00LNVXB.X3.90 0.003.904.101245
29.00LNVXC.X3.80 0.004.805.003030
31.00LNVXE.X6.20 0.006.807.001010
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
Options CenterSymbology
AnalyzerCalendar
Most Actives