Finance Home - My Yahoo - Yahoo! - Help

Monday, November 23, 2009, 5:12PM ET - U.S. Markets Closed. Dow  1.29% Nasdaq  1.40%

Lincoln National Corp. (LNC)

At 4:01PM ET: 24.14   0.61 (2.59%)

MORE ON LNC

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 20.00 LNCLD.X 5.00 0.00 4.20 4.40 20 105 22.00 LNCLK.X 2.21 0.00 2.50 2.65 10 58 23.00 LNCLS.X 1.90 0.40 1.75 1.90 25 491 24.00 LNCLH.X 1.15 0.05 1.15 1.25 168 679 25.00 LNCLE.X 0.65 0.06 0.70 0.80 598 5,624 26.00 LNVLZ.X 0.40 0.10 0.35 0.45 1,434 875 27.00 LNVLA.X 0.20 0.05 0.15 0.25 83 958 28.00 LNVLB.X 0.15 0.00 0.05 0.15 17 1,123 29.00 LNVLC.X 0.10 0.00 N/A 0.10 7 556 30.00 LNVLD.X 0.45 0.00 N/A 0.05 44 404 31.00 LNVLE.X 0.05 0.00 N/A 0.05 40 73 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 15.00 LNCXC.X 0.05 0.00 N/A 0.05 10 18 17.50 LNCXW.X 0.05 0.15 N/A 0.10 40 3,662 19.00 LNCXY.X 0.15 0.00 0.05 0.15 50 57 20.00 LNCXD.X 0.40 0.00 0.10 0.20 22 3,847 21.00 LNCXG.X 0.55 0.00 0.20 0.30 102 689 22.00 LNCXK.X 0.45 0.30 0.40 0.50 120 2,012 23.00 LNCXS.X 0.70 0.40 0.65 0.75 50 1,208 24.00 LNCXH.X 1.05 0.60 1.00 1.15 135 954 25.00 LNCXE.X 2.21 0.00 1.55 1.65 42 313 26.00 LNVXZ.X 2.10 1.00 2.20 2.30 53 1,037 27.00 LNVXA.X 3.40 0.00 3.00 3.20 2 364 28.00 LNVXB.X 3.90 0.00 3.90 4.10 12 45 29.00 LNVXC.X 3.80 0.00 4.80 5.00 30 30 31.00 LNVXE.X 6.20 0.00 6.80 7.00 10 10 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives