Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

Linn Co, LLC (LNCO)

-NasdaqGS
27.89 Up 0.44(1.60%) 4:00PM EDT
|After Hours : 27.89 0.00 (0.00%) 6:22PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
Call OptionsStrike Price at 27.00
ExpiresSymbolLastChgBidAskVolOpen Int
Apr 14LNCO140419C000270001.00Up 0.500.851.0539591
May 14LNCO140517C000270001.30Up 0.201.301.50483792
Aug 14LNCO140816C000270001.51 0.001.751.901049
Nov 14LNCO141122C000270001.50 0.001.902.201515
Jan 15LNCO150117C000270001.90 0.002.052.3521506
Put OptionsStrike Price at 27.00
ExpiresSymbolLastChgBidAskVolOpen Int
Apr 14LNCO140419P000270000.15 0.00N/A0.051531,461
May 14LNCO140517P000270000.65Down 0.250.600.651904,398
Aug 14LNCO140816P000270002.08 0.001.651.8010233
Nov 14LNCO141122P000270003.02 0.002.502.70237
Jan 15LNCO150117P000270003.40 0.003.003.3011313
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.