Dow Up0.48% Nasdaq Up0.43%

Linn Co, LLC (LNCO)

-NasdaqGS
30.54 0.13(0.42%) Aug 19, 4:00PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 28.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14LNCO140920C000280002.30 0.00N/AN/A454206
Nov 14LNCO141122C000280002.70 0.00N/AN/A105,269
Jan 15LNCO150117C000280002.85 0.00N/AN/A10227
Feb 15LNCO150220C000280001.79 0.00N/AN/A226
Jan 16LNCO160115C000280003.40 0.00N/AN/A16506
Put OptionsStrike Price at 28.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14LNCO140920P000280000.11Down 0.01N/AN/A5395
Nov 14LNCO141122P000280000.50Down 0.10N/AN/A30572
Jan 15LNCO150117P000280001.10 0.00N/AN/A13307
Feb 15LNCO150220P000280001.20 0.00N/AN/A13210
Jan 16LNCO160115P000280003.40 0.00N/AN/A20433
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.