Send me a link:

*Text messaging rates may apply.

 Dow Down0.16% Nasdaq Up0.40%

Linn Co, LLC (LNCO)

-NasdaqGS
30.45 Up 0.31(1.03%) Jul 23, 4:00PM EDT
|After Hours : 30.41 Down 0.04 (0.14%) Jul 23, 4:11PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 32.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14LNCO140816C000320000.10Up 0.05N/AN/A22,182
Nov 14LNCO141122C000320000.40 0.00N/AN/A32,250
Jan 15LNCO150117C000320000.55 0.00N/AN/A12496
Feb 15LNCO150220C000320000.65 0.00N/AN/A248
Jan 16LNCO160115C000320001.15 0.00N/AN/A10953
Put OptionsStrike Price at 32.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14LNCO140816P000320001.97Up 0.47N/AN/A20202
Nov 14LNCO141122P000320003.33 0.00N/AN/A1117
Jan 15LNCO150117P000320003.20 0.00N/AN/A2132
Jan 16LNCO160115P000320006.37 0.00N/AN/A55142
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.