Dow Up0.08% Nasdaq Down0.30%

Linn Co, LLC (LNCO)

-NasdaqGS
30.20 Up 0.12(0.40%) Sep 19, 4:15PM EDT
|After Hours : 30.23 Up 0.03 (0.10%) Sep 19, 6:24PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 33.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14LNCO141018C000330000.05 0.00N/A0.151012
Nov 14LNCO141122C000330000.27 0.00N/A0.255357
Jan 15LNCO150117C000330000.34 0.000.050.359455
Feb 15LNCO150220C000330000.35 0.00N/A0.352269
Put OptionsStrike Price at 33.00
ExpiresSymbolLastChgBidAskVolOpen Int
Nov 14LNCO141122P000330003.21 0.002.903.608106
Feb 15LNCO150220P000330004.50 0.003.704.4022
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.