NYSE - Delayed Quote USD

Cheniere Energy, Inc. (LNG)

157.42 -1.48 (-0.93%)
At close: April 24 at 4:00 PM EDT
156.51 -0.91 (-0.58%)
Pre-Market: 8:38 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LNG240426C00120000 4/23/2024 3:09 PM 120 40.10 0.00 0.00 0.00 0.00% 10 4 0.00%
LNG240426C00140000 4/15/2024 6:57 PM 140 14.93 0.00 0.00 0.00 0.00% 1 10 0.00%
LNG240426C00144000 4/15/2024 3:28 PM 144 13.50 0.00 0.00 0.00 0.00% - 11 0.00%
LNG240426C00145000 4/18/2024 5:49 PM 145 15.12 0.00 0.00 0.00 0.00% 1 7 0.00%
LNG240426C00146000 4/15/2024 2:45 PM 146 12.00 0.00 0.00 0.00 0.00% - 6 0.00%
LNG240426C00149000 4/15/2024 7:10 PM 149 6.50 0.00 0.00 0.00 0.00% - 1 0.00%
LNG240426C00150000 4/18/2024 5:16 PM 150 10.70 0.00 0.00 0.00 0.00% 2 6 0.00%
LNG240426C00152500 4/16/2024 6:27 PM 152.5 3.40 0.00 0.00 0.00 0.00% - 1 0.00%
LNG240426C00155000 4/24/2024 3:33 PM 155 2.20 0.00 0.00 0.00 0.00% 13 105 0.00%
LNG240426C00157500 4/24/2024 7:33 PM 157.5 1.05 0.00 0.00 0.00 0.00% 98 190 0.39%
LNG240426C00160000 4/24/2024 4:12 PM 160 0.31 0.00 0.00 0.00 0.00% 18 226 6.25%
LNG240426C00162500 4/24/2024 5:49 PM 162.5 0.10 0.00 0.00 0.00 0.00% 29 160 12.50%
LNG240426C00165000 4/24/2024 1:39 PM 165 0.05 0.00 0.00 0.00 0.00% 2 383 12.50%
LNG240426C00167500 4/24/2024 1:33 PM 167.5 0.03 0.00 0.00 0.00 0.00% 1 9 25.00%
LNG240426C00170000 4/17/2024 1:38 PM 170 0.16 0.00 0.00 0.00 0.00% 4 53 25.00%
LNG240426C00172500 4/19/2024 3:09 PM 172.5 0.12 0.00 0.00 0.00 0.00% 4 4 25.00%
LNG240426C00175000 4/12/2024 7:51 PM 175 0.09 0.00 0.00 0.00 0.00% 2 12 25.00%
LNG240426C00177500 4/19/2024 7:50 PM 177.5 0.06 0.00 0.00 0.00 0.00% 1 1 50.00%
LNG240426C00180000 3/11/2024 7:33 PM 180 0.30 0.00 0.75 0.00 0.00% 1 1 116.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LNG240426P00140000 4/12/2024 4:52 PM 140 0.07 0.00 0.00 0.00 0.00% 6 6 25.00%
LNG240426P00145000 4/12/2024 7:57 PM 145 0.25 0.00 0.00 0.00 0.00% 9 39 25.00%
LNG240426P00149000 4/12/2024 3:04 PM 149 0.29 0.00 0.00 0.00 0.00% 1 1 12.50%
LNG240426P00150000 4/24/2024 2:20 PM 150 0.13 0.00 0.00 0.00 0.00% 3 90 12.50%
LNG240426P00152500 4/24/2024 3:00 PM 152.5 0.30 0.00 0.00 0.00 0.00% 16 25 12.50%
LNG240426P00155000 4/24/2024 7:21 PM 155 0.54 0.00 0.00 0.00 0.00% 24 169 6.25%
LNG240426P00157500 4/24/2024 6:55 PM 157.5 1.50 0.00 0.00 0.00 0.00% 38 47 0.00%
LNG240426P00160000 4/24/2024 7:17 PM 160 3.14 0.00 0.00 0.00 0.00% 2 128 0.00%
LNG240426P00162500 4/24/2024 7:00 PM 162.5 5.90 0.00 0.00 0.00 0.00% 6 58 0.00%
LNG240426P00165000 4/24/2024 6:54 PM 165 8.70 0.00 0.00 0.00 0.00% 20 5 0.00%
LNG240426P00175000 4/17/2024 1:42 PM 175 19.80 0.00 0.00 0.00 0.00% - 0 0.00%
LNG240426P00182500 4/24/2024 6:54 PM 182.5 26.20 0.00 0.00 0.00 0.00% 4 1 0.00%
LNG240426P00185000 4/24/2024 6:31 PM 185 28.40 0.00 0.00 0.00 0.00% 16 4 0.00%

Related Tickers

CQP Cheniere Energy Partners, L.P.
48.16
+0.40%
 
WMB The Williams Companies, Inc.
39.25
+1.21%
 
OKE ONEOK, Inc.
80.95
+0.75%
 
EPD Enterprise Products Partners L.P.
29.05
+0.48%
 
KMI Kinder Morgan, Inc.
18.81
+0.27%
 
ET Energy Transfer LP
15.87
-0.19%
 
ENB Enbridge Inc.
35.66
+0.68%
 
MPLX MPLX LP
41.77
+0.70%
 
FLNG FLEX LNG Ltd.
25.90
-0.23%
 
LPG Dorian LPG Ltd.
41.81
+0.17%