Dow Down0.36% Nasdaq Down0.53%

LinkedIn Corporation (LNKD)

-NYSE
224.83 Down 1.78(0.79%) Sep 12, 4:00PM EDT
|After Hours : 224.18 Down 0.65 (0.29%) Sep 12, 7:52PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 125.00
ExpiresSymbolLastChgBidAskVolOpen Int
Nov 14LNKD141122C0012500042.90 0.0098.60101.352374
Jan 15LNKD150117C00125000104.75 0.0098.95101.352105
Feb 15LNKD150220C0012500041.10 0.0099.30101.90118
Jan 16LNKD160115C0012500098.40 0.00105.10108.75620
Put OptionsStrike Price at 125.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14LNKD140920P001250000.03 0.00N/A0.042241
Oct 14LNKD141018P001250000.10 0.00N/A0.101321
Nov 14LNKD141122P001250000.18 0.000.030.2519231
Jan 15LNKD150117P001250000.45Down 0.040.300.5511,507
Feb 15LNKD150220P001250000.97 0.000.690.911124
Jan 16LNKD160115P001250005.95 0.005.557.1010315
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.