Send me a link:

*Text messaging rates may apply.

 Dow Down0.88% Nasdaq Down0.62%

LinkedIn Corporation (LNKD)

-NYSE
176.47 Down 1.58(0.89%) 1:33PM EDT - NYSE Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 140.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jul 14LNKD140725C0014000031.50 0.0035.9038.1022
Aug 14LNKD140801C0014000033.30 0.0035.7538.3022
Aug 14LNKD140816C0014000037.50Up 2.3536.4038.603337
Aug 14LNKD140822C0014000021.40 0.0036.4538.702525
Sep 14LNKD140920C0014000038.52Up 15.4237.4539.65141
Nov 14LNKD141122C0014000040.99Down 0.7940.3542.803154
Jan 15LNKD150117C0014000042.23Down 0.1741.8043.207165
Feb 15LNKD150220C0014000030.05 0.0042.9045.9517
Jan 16LNKD160115C0014000051.50 0.0052.6555.80167
Put OptionsStrike Price at 140.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jul 14LNKD140725P001400000.02 0.00N/A0.071043
Aug 14LNKD140801P001400000.21Up 0.050.180.2217126
Aug 14LNKD140808P001400000.38 0.000.190.42240
Aug 14LNKD140816P001400000.48Up 0.090.430.481851,989
Aug 14LNKD140822P001400001.66 0.000.540.70121
Aug 14LNKD140829P001400000.95 0.000.740.9125
Sep 14LNKD140920P001400001.43Down 0.021.351.47157109
Nov 14LNKD141122P001400004.00Up 0.103.904.153299
Jan 15LNKD150117P001400005.38Down 0.025.205.50101,375
Feb 15LNKD150220P001400008.30 0.006.707.05416
Jan 16LNKD160115P0014000020.40 0.0014.6017.651734
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.