Send me a link:

*Text messaging rates may apply.

 Dow Down1.88% Nasdaq Down2.09%

LinkedIn Corporation (LNKD)

-NYSE
180.64 Down 6.65(3.55%) 4:01PM EDT
|After Hours : 194.20 Up 13.56 (7.51%) 7:59PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 160.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14LNKD140801C0016000021.33Down 6.6020.3521.9584151
Aug 14LNKD140808C0016000022.79Down 4.8621.5024.051154
Aug 14LNKD140816C0016000023.41Down 4.8922.3523.2094871
Aug 14LNKD140822C0016000025.67 0.0022.8024.651025
Aug 14LNKD140829C0016000023.48Up 2.1822.7025.30113
Sep 14LNKD140920C0016000025.41Down 4.1424.1526.008171
Oct 14LNKD141018C0016000026.50Up 2.0025.5527.75131
Nov 14LNKD141122C0016000029.75Down 3.7528.6030.707290
Jan 15LNKD150117C0016000031.30Down 4.7030.1531.6036780
Feb 15LNKD150220C0016000033.00Up 0.3532.5034.851132
Jan 16LNKD160115C0016000049.71 0.0043.1046.701208
Put OptionsStrike Price at 160.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14LNKD140801P001600000.84Up 0.340.800.851,826647
Aug 14LNKD140808P001600001.61Up 0.551.451.80461237
Aug 14LNKD140816P001600002.12Up 0.621.942.269662,009
Aug 14LNKD140822P001600002.39Down 0.982.052.774281
Aug 14LNKD140829P001600002.76Up 0.262.523.302050
Sep 14LNKD140920P001600004.22Up 1.244.054.25171275
Oct 14LNKD141018P001600005.57Up 1.075.355.701559
Nov 14LNKD141122P001600008.25Up 1.258.158.5029211
Jan 15LNKD150117P0016000010.00Up 0.909.2510.6052631
Feb 15LNKD150220P0016000011.95Down 1.8511.6012.752287
Jan 16LNKD160115P0016000022.85Down 1.1522.1024.2032205
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.