Finance Home - My Yahoo - Yahoo! - Help

Monday, November 23, 2009, 11:44AM ET - U.S. Markets close in 4 hours and 16 minutes. Dow  1.38% Nasdaq  1.52%

Lindsay Corporation (LNN)

At 11:28AM ET: 36.4218   1.4118 (4.03%)

MORE ON LNN

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 25.00 NRRLE.X 9.20 0.00 11.10 11.70 10 20 30.00 NRRLF.X 4.60 0.00 6.40 6.90 6 124 35.00 NRRLG.X 2.50 0.76 2.35 2.70 15 966 40.00 NRRLH.X 0.55 0.10 0.55 0.65 36 651 45.00 NRRLI.X 0.05 0.00 0.05 0.20 4 269 50.00 NRRLJ.X 0.10 0.00 N/A 0.10 3 133 55.00 LNNLK.X 0.60 0.00 N/A 0.10 23 65 60.00 LNNLL.X 0.35 0.00 N/A 0.10 10 64 65.00 LNNLM.X 0.45 0.00 N/A 0.05 10 23 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 12.50 NRRXV.X 0.25 0.00 N/A 0.10 0 16 15.00 NRRXC.X 0.06 0.00 N/A 0.15 10 19 17.50 NRRXW.X 0.02 0.00 N/A 0.10 10 67 20.00 NRRXD.X 0.07 0.00 N/A 0.10 10 252 22.50 NRRXX.X 0.10 0.00 N/A 0.15 66 431 25.00 NRRXE.X 0.11 0.00 N/A 0.15 10 1,177 30.00 NRRXF.X 0.20 0.05 0.05 0.20 5 965 35.00 NRRXG.X 1.10 0.65 1.00 1.25 61 3,611 40.00 NRRXH.X 4.30 1.43 4.00 4.30 25 628 45.00 NRRXI.X 12.40 0.00 8.30 8.90 10 176 55.00 LNNXK.X 22.40 0.00 17.90 18.80 20 20 65.00 LNNXM.X 20.40 0.00 27.90 29.10 2 2 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives