Finance Home - My Yahoo - Yahoo! - Help

Monday, November 23, 2009, 9:19PM ET - U.S. Markets Closed. Dow  1.29% Nasdaq  1.40%

Lorillard, Inc. (LO)

At 4:01PM ET: 80.52   1.04 (1.31%)

MORE ON LO

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 40.00 LOLH.X 38.80 0.00 40.10 40.80 100 100 65.00 LOLM.X 13.60 0.00 15.10 15.70 2 67 70.00 LOLN.X 10.50 0.80 10.40 10.60 35 446 75.00 LOLO.X 5.40 1.00 5.40 5.70 62 941 80.00 LOLP.X 1.90 0.35 1.90 2.00 3,127 13,090 85.00 LOLQ.X 0.55 0.10 0.55 0.65 1,135 3,175 90.00 LOLR.X 0.15 0.00 0.15 0.20 46 1,365 95.00 LOLS.X 0.05 0.00 N/A 0.05 36 457 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 35.00 LOXG.X 0.05 0.00 N/A 0.05 11 273 40.00 LOXH.X 0.10 0.00 N/A 0.05 11 21 45.00 LOXI.X 0.10 0.00 N/A 0.05 10 133 50.00 LOXJ.X 0.05 0.00 N/A 0.05 1 193 55.00 LOXK.X 0.05 0.00 N/A 0.05 2 660 60.00 LOXL.X 0.10 0.00 N/A 0.05 1 246 65.00 LOXM.X 0.05 0.00 N/A 0.05 30 653 70.00 LOXN.X 0.12 0.10 0.05 0.15 6 1,142 75.00 LOXO.X 0.60 0.34 0.55 0.65 671 1,774 80.00 LOXP.X 2.50 0.61 2.40 2.50 74 1,390 85.00 LOXQ.X 7.20 0.00 6.00 6.20 3 122 90.00 LOXR.X 19.40 0.00 10.50 10.80 10 20 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives