Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 19, 2009, 3:34AM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Lorillard, Inc. (LO)

On Dec 18: 77.48   1.00 (1.27%)

MORE ON LO

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Jan 15, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 55.00 LOAK.X 19.70 0.00 22.10 22.70 2,400 4 60.00 LOAL.X 13.60 0.00 17.10 17.70 15 4 65.00 LOAM.X 13.30 0.00 12.20 12.70 11 11 70.00 LOAN.X 7.69 1.51 7.70 7.90 3 1,029 75.00 LOAO.X 3.40 1.40 3.40 3.60 17 3,414 80.00 LOAP.X 0.99 0.46 0.95 1.00 460 3,237 85.00 LOAQ.X 0.20 0.15 0.15 0.25 64 3,850 90.00 LOAR.X 0.13 0.02 0.05 0.15 158 2,787 95.00 LOAS.X 0.05 0.05 N/A 0.15 7 1,133 100.00 LOAT.X 0.02 0.03 N/A 0.05 79 3,409 105.00 LOAA.X N/A 0.00 N/A 0.05 0 944 110.00 LOAB.X N/A 0.00 N/A 0.05 0 501 PUT OPTIONS Expire at close Fri, Jan 15, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 15.00 LOMC.X N/A 0.00 N/A 0.05 0 11 20.00 LOMD.X N/A 0.00 N/A 0.05 0 20 22.50 LOMX.X N/A 0.00 N/A 0.05 0 155 25.00 LOME.X N/A 0.00 N/A 0.05 0 92 30.00 LOMF.X 0.05 0.00 N/A 0.05 6 105 35.00 LOMG.X 0.05 0.00 N/A 0.10 22 300 40.00 LOMH.X 0.05 0.00 N/A 0.05 74 10,180 45.00 LOMI.X 0.05 0.00 N/A 0.05 5 10,040 50.00 LOMJ.X 0.05 0.00 N/A 0.10 20 763 55.00 LOMK.X 0.05 0.00 N/A 0.05 100 2,159 60.00 LOML.X 0.10 0.05 N/A 0.10 50 1,430 65.00 LOMM.X 0.05 0.00 0.05 0.15 10 968 70.00 LOMN.X 0.25 0.10 0.25 0.35 417 4,940 75.00 LOMO.X 1.05 0.30 1.00 1.10 99 1,914 80.00 LOMP.X 3.66 0.76 3.40 3.60 230 1,205 85.00 LOMQ.X 6.97 0.00 7.60 7.80 20 86 90.00 LOMR.X 14.20 0.00 12.40 12.70 11 177 95.00 LOMS.X 24.50 0.00 17.40 18.00 7 31 100.00 LOMT.X N/A 0.00 22.40 22.90 0 452 105.00 LOMA.X N/A 0.00 27.40 27.70 0 10 110.00 LOMB.X N/A 0.00 32.40 32.70 0 58 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives