Send me a link:

*Text messaging rates may apply.

 Dow Down0.72% Nasdaq Down0.50%

Grand Canyon Education, Inc. (LOPE)

-NasdaqGS
44.70 0.45(1.00%) Jul 25, 3:59PM EDT
OptionsGet Options for:
View By Expiration: Aug 14 | Sep 14 | Dec 14 | Mar 15
Call OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
45.00LOPE140816C000450001.55 0.00N/AN/A1825
50.00LOPE140816C000500000.38 0.00N/AN/A2160
55.00LOPE140816C000550000.32 0.00N/AN/A33
Put OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
45.00LOPE140816P000450001.95Up 0.20N/AN/A1037
50.00LOPE140816P000500005.40 0.00N/AN/A4040
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.