NasdaqGS - Delayed Quote USD

Grand Canyon Education, Inc. (LOPE)

128.70 -0.24 (-0.19%)
At close: April 23 at 4:00 PM EDT
128.45 -0.25 (-0.19%)
After hours: April 23 at 4:04 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LOPE240517C00125000 4/19/2024 6:33 PM 125 7.10 7.60 8.00 0.00 0.00% 11 11 46.02%
LOPE240517C00130000 4/10/2024 6:58 PM 130 7.00 4.80 5.20 0.00 0.00% - 1 44.06%
LOPE240517C00135000 4/22/2024 4:28 PM 135 3.00 2.90 3.20 0.00 0.00% 1 192 43.14%
LOPE240517C00140000 4/19/2024 6:16 PM 140 1.55 1.60 1.80 0.00 0.00% 2 18 42.07%
LOPE240517C00145000 4/19/2024 7:05 PM 145 0.85 0.85 1.00 0.00 0.00% 186 196 42.07%
LOPE240517C00150000 4/15/2024 3:57 PM 150 0.75 0.40 0.55 0.00 0.00% 2 5 42.53%
LOPE240517C00165000 4/2/2024 7:43 PM 165 0.26 0.00 0.25 0.00 0.00% - 20 52.54%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LOPE240517P00120000 4/23/2024 7:59 PM 120 2.13 2.00 2.25 0.18 9.23% 1 110 43.65%
LOPE240517P00125000 4/11/2024 2:11 PM 125 2.55 3.50 3.90 0.00 0.00% - 2 42.84%
LOPE240517P00130000 4/23/2024 7:59 PM 130 5.92 5.80 6.10 0.02 0.34% 34 852 41.02%
LOPE240517P00135000 4/11/2024 2:44 PM 135 6.40 8.70 9.20 0.00 0.00% 1 4 40.69%
LOPE240517P00140000 4/2/2024 2:12 PM 140 7.30 12.40 13.00 0.00 0.00% 1 2 41.07%

Related Tickers

STRA Strategic Education, Inc.
99.35
+0.51%
 
LRN Stride, Inc.
58.20
+0.17%
 
PRDO Perdoceo Education Corporation
17.84
+1.94%
 
UTI Universal Technical Institute, Inc.
14.52
-0.14%
 
LINC Lincoln Educational Services Corporation
9.83
+0.31%
 
STG Sunlands Technology Group
7.94
-0.87%
 
AFYA Afya Limited
16.43
+0.92%
 
ATGE Adtalem Global Education Inc.
47.04
+0.43%
 
QSG QuantaSing Group Limited
3.3100
+0.91%
 
GHC Graham Holdings Company
718.90
+2.59%