Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LOPE240419C00130000 | 2024-03-27 2:29PM EDT | 130.00 | 6.50 | 6.80 | 7.60 | 0.00 | - | 5 | 6 | 28.35% |
LOPE240419C00135000 | 2024-03-26 10:11AM EDT | 135.00 | 3.30 | 3.20 | 3.70 | +1.00 | +43.48% | 1 | 23 | 23.02% |
LOPE240419C00140000 | 2024-03-28 1:50PM EDT | 140.00 | 1.20 | 1.00 | 1.30 | +0.30 | +33.33% | 1 | 18 | 20.67% |
LOPE240419C00145000 | 2024-03-26 12:37PM EDT | 145.00 | 0.31 | 0.20 | 0.35 | +0.13 | +72.22% | 10 | 1,002 | 20.29% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LOPE240419P00105000 | 2024-02-26 3:24PM EDT | 105.00 | 0.16 | 0.00 | 0.25 | 0.00 | - | 2 | 0 | 52.54% |
LOPE240419P00120000 | 2024-03-22 1:08PM EDT | 120.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 32.67% |
LOPE240419P00125000 | 2024-02-28 2:25PM EDT | 125.00 | 1.42 | 0.00 | 0.25 | 0.00 | - | 1 | 7 | 24.05% |
LOPE240419P00130000 | 2024-03-19 10:35AM EDT | 130.00 | 1.85 | 0.40 | 0.65 | 0.00 | - | 1 | 21 | 20.63% |
LOPE240419P00135000 | 2024-03-28 11:21AM EDT | 135.00 | 2.05 | 1.60 | 3.10 | -1.95 | -48.75% | 2 | 14 | 27.66% |