Advertisement
U.S. markets closed

Grand Canyon Education, Inc. (LOPE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
136.21+1.29 (+0.96%)
At close: 04:00PM EDT
136.21 0.00 (0.00%)
After hours: 04:08PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOPE240419C001300002024-03-27 2:29PM EDT130.006.506.807.600.00-5628.35%
LOPE240419C001350002024-03-26 10:11AM EDT135.003.303.203.70+1.00+43.48%12323.02%
LOPE240419C001400002024-03-28 1:50PM EDT140.001.201.001.30+0.30+33.33%11820.67%
LOPE240419C001450002024-03-26 12:37PM EDT145.000.310.200.35+0.13+72.22%101,00220.29%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOPE240419P001050002024-02-26 3:24PM EDT105.000.160.000.250.00-2052.54%
LOPE240419P001200002024-03-22 1:08PM EDT120.000.150.000.250.00-1132.67%
LOPE240419P001250002024-02-28 2:25PM EDT125.001.420.000.250.00-1724.05%
LOPE240419P001300002024-03-19 10:35AM EDT130.001.850.400.650.00-12120.63%
LOPE240419P001350002024-03-28 11:21AM EDT135.002.051.603.10-1.95-48.75%21427.66%