Finance Home - My Yahoo - Yahoo! - Help

Wednesday, November 25, 2009, 7:34AM ET - U.S. Markets open in 1 hour and 56 minutes. Dow  0.16% Nasdaq  0.00%

Lowe's Companies Inc. (LOW)

On Nov 24: 22.01   0.00 (0.00%)

MORE ON LOW

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 18.00 LWWLR.X 3.70 0.00 N/A N/A 6 14,507 19.00 LWWLS.X 2.46 0.00 N/A N/A 10 575 20.00 LWWLT.X 2.15 0.00 N/A N/A 3 1,871 21.00 LOWLR.X 1.35 0.00 N/A N/A 2,383 5,482 22.00 LOWLK.X 0.63 0.00 N/A N/A 482 9,319 23.00 LOWLL.X 0.20 0.00 N/A N/A 315 2,751 24.00 LOWLI.X 0.05 0.00 N/A N/A 3 607 25.00 LOWLE.X 0.07 0.00 N/A N/A 11 536 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 16.00 LWWXP.X 0.03 0.00 N/A N/A 1 502 18.00 LWWXR.X 0.10 0.00 N/A N/A 5 14,645 19.00 LWWXS.X 0.11 0.00 N/A N/A 20 1,232 20.00 LWWXT.X 0.11 0.00 N/A N/A 67 1,510 21.00 LOWXR.X 0.25 0.00 N/A N/A 313 5,505 22.00 LOWXK.X 0.60 0.00 N/A N/A 29 3,411 23.00 LOWXL.X 1.25 0.00 N/A N/A 10 2,159 24.00 LOWXI.X 2.10 0.00 N/A N/A 337 1,100 25.00 LOWXE.X 2.95 0.00 N/A N/A 30 30 26.00 LOWXM.X 3.90 0.00 N/A N/A 1 7 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives