Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Thursday, November 26, 2009, 4:40AM ET - U.S. Markets Closed for Thanksgiving Day. Dow Up 0.29% Nasdaq Up 0.32%
Lender Processing Services, Inc. (LPS)On Nov 25: 42.45  Up 0.54 (1.29%)  
MORE ON LPS
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
25.00LPSLE.X13.20 0.0016.8018.002050
30.00LPSLF.X12.50Up 1.4012.2013.0010133
35.00LPSLG.X7.00Up 0.106.908.0015355
40.00LPSLH.X1.50 0.002.403.305219
45.00LPSLI.X0.30Up 0.050.250.4511,883
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
12.50LPSXV.X0.70 0.00N/A0.10021
25.00LPSXE.X0.65 0.00N/A0.1010107
30.00LPSXF.X1.75 0.00N/A0.101068
35.00LPSXG.X0.20 0.00N/A0.15172
40.00LPSXH.X0.60 0.000.350.60147
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
Options CenterSymbology
AnalyzerCalendar
Most Actives