Dow Up0.11% Nasdaq Up0.50%

Louisiana-Pacific Corp. (LPX)

-NYSE
14.27 Up 0.07(0.49%) Aug 29, 4:03PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Nov 14 | Jan 15 | Feb 15 | Jan 16
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
13.00LPX140920C000130001.30 0.001.201.4029112
14.00LPX140920C000140000.51Up 0.010.500.6061,773
15.00LPX140920C000150000.20 0.000.100.15193,788
16.00LPX140920C000160000.05 0.00N/A0.051074
17.00LPX140920C000170000.03 0.00N/A0.0544
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
11.00LPX140920P000110000.05 0.00N/A0.051841
12.00LPX140920P000120000.02 0.00N/A0.05540
13.00LPX140920P000130000.05 0.00N/A0.103231,370
14.00LPX140920P000140000.27 0.000.250.301,0005,737
15.00LPX140920P000150000.81 0.000.800.905140
16.00LPX140920P000160002.83 0.001.651.9066
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.