Dow Up0.26% Nasdaq Down1.07%

Liquidity Services, Inc. (LQDT)

-NasdaqGS
14.85 0.07(0.47%) Sep 15, 4:00PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Dec 14 | Mar 15
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
10.00LQDT140920C000100005.03 0.00N/AN/A312
12.50LQDT140920C000125002.50 0.00N/AN/A10222
15.00LQDT140920C000150000.35Up 0.05N/AN/A1011,033
17.50LQDT140920C000175000.05 0.00N/AN/A1637
20.00LQDT140920C000200000.05 0.00N/AN/A1582
22.50LQDT140920C000225000.10 0.00N/AN/A1483
25.00LQDT140920C000250000.05Down 0.10N/AN/A292
30.00LQDT140920C000300000.05 0.00N/AN/A850
35.00LQDT140920C000350000.05 0.00N/AN/A44
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
10.00LQDT140920P000100000.05 0.00N/AN/A5888
12.50LQDT140920P000125000.05 0.00N/AN/A33,809
15.00LQDT140920P000150000.45Up 0.11N/AN/A151,572
17.50LQDT140920P000175002.70Up 0.11N/AN/A3671
20.00LQDT140920P000200005.00Down 0.10N/AN/A141,005
22.50LQDT140920P000225007.80Up 0.12N/AN/A2125
25.00LQDT140920P0002500010.10 0.00N/AN/A142
30.00LQDT140920P0003000015.00Up 0.20N/AN/A242
35.00LQDT140920P0003500020.08 0.00N/AN/A26
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.