Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Up0.87% Nasdaq Up1.19%

Liquidity Services, Inc. (LQDT)

-NasdaqGS
18.36 Down 0.35(1.87%) 3:45PM EDT - Nasdaq Real Time Price
Get the big picture on all your investments.
OptionsGet Options for:
View By Expiration: Apr 14 | May 14 | Jun 14 | Sep 14
Call OptionsExpire at close Saturday, April 19, 2014
StrikeSymbolLastChgBidAskVolOpen Int
15.00LQDT140419C000150003.50 0.003.203.501051
17.50LQDT140419C000175001.05Down 0.150.751.0019620
20.00LQDT140419C000200000.05 0.00N/A0.05101,383
22.50LQDT140419C000225000.03Down 0.02N/A0.054424
25.00LQDT140419C000250000.04Up 0.01N/A0.0541,097
30.00LQDT140419C000300000.05 0.00N/A0.052906
35.00LQDT140419C000350000.05 0.00N/A0.0512113
Put OptionsExpire at close Saturday, April 19, 2014
StrikeSymbolLastChgBidAskVolOpen Int
12.50LQDT140419P000125000.05 0.00N/A0.05112
15.00LQDT140419P000150000.05 0.00N/A0.055894
17.50LQDT140419P000175000.05Down 0.05N/A0.10442,263
20.00LQDT140419P000200001.40Up 0.051.551.75152,984
22.50LQDT140419P000225003.82 0.004.004.30372,166
25.00LQDT140419P000250006.47 0.006.506.8033,773
30.00LQDT140419P000300005.30 0.0011.5011.8016170
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.