Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Up0.89% Nasdaq Up1.26%

Liquidity Services, Inc. (LQDT)

-NasdaqGS

34.18 Up 1.65(5.07%) 4:00PM EDT|After Hours : 34.19 Up 0.01 (0.02%) 4:45PM EDT

Add to Portfolio
OptionsGet Options for:
View By Expiration: May 13 | Jun 13 | Sep 13 | Dec 13
Call OptionsExpire at close Friday, May 17, 2013
StrikeSymbolLastChgBidAskVolOpen Int
20.00LQDT130518C0002000015.81 0.0014.0014.3011
25.00LQDT130518C000250006.70 0.009.109.3015
30.00LQDT130518C000300004.25Up 0.504.304.5051124
35.00LQDT130518C000350000.95Down 0.150.901.00588997
40.00LQDT130518C000400000.10Down 0.10N/A0.1531705
45.00LQDT130518C000450000.05 0.00N/A0.101010
Put OptionsExpire at close Friday, May 17, 2013
StrikeSymbolLastChgBidAskVolOpen Int
22.50LQDT130518P000225000.05Down 0.20N/A0.05147
25.00LQDT130518P000250000.05Down 0.10N/A0.0539220
30.00LQDT130518P000300000.30Down 0.800.150.30811,326
35.00LQDT130518P000350002.70Down 0.801.751.8551335
40.00LQDT130518P000400005.80Down 1.905.806.10266
45.00LQDT130518P0004500012.39 0.0010.7011.1022
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.