Dow Up0.08% Nasdaq Down0.30%

Lam Research Corporation (LRCX)

-NasdaqGS
75.95 Down 0.82(1.07%) Sep 19, 4:00PM EDT
|After Hours : 75.95 0.00 (0.00%) Sep 19, 5:04PM EDT
OptionsGet Options for:
View By Expiration: Oct 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16
Call OptionsExpire at close Saturday, October 18, 2014
StrikeSymbolLastChgBidAskVolOpen Int
50.00LRCX141018C0005000022.19 0.0025.9027.700100
60.00LRCX141018C0006000012.15 0.0015.9017.601515
67.50LRCX141018C000675009.20Up 4.068.6010.101277
70.00LRCX141018C000700007.10Up 0.206.207.102126
72.50LRCX141018C000725004.97Up 0.074.104.6014366
75.00LRCX141018C000750002.55Down 0.442.402.5090475
77.50LRCX141018C000775001.30Down 0.361.201.304441,205
80.00LRCX141018C000800000.55Down 0.250.550.65341,361
Put OptionsExpire at close Saturday, October 18, 2014
StrikeSymbolLastChgBidAskVolOpen Int
55.00LRCX141018P000550000.08 0.00N/A0.10121
60.00LRCX141018P000600000.25 0.00N/A0.15520
62.50LRCX141018P000625000.20 0.000.050.201557
65.00LRCX141018P000650000.15 0.000.050.25273
67.50LRCX141018P000675000.18Down 0.020.150.3040113
70.00LRCX141018P000700000.34Down 0.060.300.4045347
72.50LRCX141018P000725000.65 0.000.600.7576144
75.00LRCX141018P000750001.45Up 0.151.451.5026126
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.