Dow Down0.25% Nasdaq Down0.26%

K12, Inc. (LRN)

-NYSE
18.74 0.23(1.21%) Aug 28, 4:05PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Dec 14 | Mar 15
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
12.50LRN140920C0001250010.70 0.00N/AN/A11
17.50LRN140920C000175001.55Down 0.55N/AN/A4343
20.00LRN140920C000200000.60 0.00N/AN/A1110
22.50LRN140920C000225000.10 0.00N/AN/A216
25.00LRN140920C000250000.30 0.00N/AN/A274
30.00LRN140920C000300000.60 0.00N/AN/A11
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
15.00LRN140920P000150000.26 0.00N/AN/A1010
17.50LRN140920P000175000.15 0.00N/AN/A655
20.00LRN140920P000200001.05 0.00N/AN/A3067
22.50LRN140920P000225002.80 0.00N/AN/A11114
25.00LRN140920P000250001.40 0.00N/AN/A77
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.