Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Monday, December 7, 2009, 1:56AM ET - U.S. Markets open in 7 hours and 34 minutes. Dow Up 0.22% Nasdaq Up 0.98%
Lululemon Athletica Inc. (LULU)On Dec 4: 27.03  Up 1.11 (4.28%)  
MORE ON LULU
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
10.00QLNLB.X15.70 0.0016.5017.20203
12.50QLNLV.X9.90 0.0014.0014.70517
15.00QLNLC.X10.80 0.0011.7012.2035578
17.50QLNLW.X8.80 0.009.009.706396
20.00QLNLD.X6.80 0.006.407.2010550
22.50QLNLX.X4.58Up 0.284.104.801450
25.00QLNLE.X2.50Up 0.552.302.70151,527
30.00QLNLF.X0.30 0.000.250.35151,181
35.00QLNLG.X0.07 0.00N/A0.152290
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
7.50NOJXU.X0.05 0.00N/A0.10348
10.00QLNXB.X0.06 0.00N/A0.1011,284
12.50QLNXV.X0.20 0.00N/A0.0552155
15.00QLNXC.X0.05 0.00N/A0.1520297
17.50QLNXW.X0.06 0.00N/A0.1566655
20.00QLNXD.X0.05 0.00N/A0.101564,525
22.50QLNXX.X0.20 0.000.100.2550616
25.00QLNXE.X0.60Down 0.250.500.656472,085
30.00QLNXF.X3.60Down 0.303.203.403794
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
Options CenterSymbology
AnalyzerCalendar
Most Actives