Dow Up0.08% Nasdaq Down0.30%

Lululemon Athletica Inc. (LULU)

-NasdaqGS
43.24 Down 1.06(2.39%) Sep 19, 4:15PM EDT
|After Hours : 43.00 Down 0.24 (0.56%) Sep 19, 6:36PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Dec 14 | Jan 15 | Mar 15 | Jun 15 | Jan 16
Call OptionsExpire at close Friday, September 26, 2014
StrikeSymbolLastChgBidAskVolOpen Int
32.50LULU140926C000325008.20 0.0010.0511.1555
35.00LULU140926C000350009.15 0.007.758.6504
36.00LULU140926C000360007.88 0.006.807.65111
36.50LULU140926C000365003.65 0.006.257.10122
37.00LULU140926C000370006.60 0.005.806.6037
37.50LULU140926C000375003.90 0.005.306.10122
38.00LULU140926C000380005.15 0.004.805.6016129
38.50LULU140926C000385004.80Down 1.144.354.901167
39.00LULU140926C000390005.00 0.003.854.6020306
39.50LULU140926C000395004.50 0.003.354.10186
40.00LULU140926C000400004.28 0.002.843.607297
40.50LULU140926C000405003.70Up 0.442.412.9720426
41.00LULU140926C000410002.44Down 0.661.972.541077
41.50LULU140926C000415001.98Down 1.721.832.082540
42.00LULU140926C000420001.56Down 0.751.401.661064
42.50LULU140926C000425001.15Down 0.801.061.161894
43.00LULU140926C000430000.80Down 0.820.780.8470129
43.50LULU140926C000435000.56Down 0.450.520.59200327
44.00LULU140926C000440000.40Down 0.540.350.4097461
44.50LULU140926C000445000.25Down 0.600.230.2885284
45.00LULU140926C000450000.19Down 0.320.150.19135663
45.50LULU140926C000455000.13Down 0.250.100.1458490
46.00LULU140926C000460000.10Down 0.160.060.131131,288
46.50LULU140926C000465000.16 0.000.070.122569
47.00LULU140926C000470000.05Down 0.110.030.0925208
47.50LULU140926C000475000.04Down 0.030.020.081030
48.00LULU140926C000480000.11 0.000.010.06514
48.50LULU140926C000485000.12 0.000.010.05234
50.00LULU140926C000500000.05Up 0.01N/A0.0416
Put OptionsExpire at close Friday, September 26, 2014
StrikeSymbolLastChgBidAskVolOpen Int
32.00LULU140926P000320000.16 0.00N/A0.0235
32.50LULU140926P000325000.06 0.00N/A0.0446
33.00LULU140926P000330000.03 0.00N/A0.04123
33.50LULU140926P000335000.05 0.00N/A0.043064
34.00LULU140926P000340000.01 0.00N/A0.041148
34.50LULU140926P000345000.03 0.00N/A0.04222
35.00LULU140926P000350000.03 0.00N/A0.04224
35.50LULU140926P000355000.71 0.00N/A0.04131
36.00LULU140926P000360000.03 0.00N/A0.04774
36.50LULU140926P000365000.02Down 0.03N/A0.04246
37.00LULU140926P000370000.04 0.000.010.0420164
37.50LULU140926P000375000.02 0.00N/A0.0510225
38.00LULU140926P000380000.08 0.000.010.05113167
38.50LULU140926P000385001.78 0.00N/A0.05158
39.00LULU140926P000390000.06 0.000.010.062060
39.50LULU140926P000395000.17 0.000.010.08314
40.00LULU140926P000400000.07Down 0.020.040.0923265
40.50LULU140926P000405000.17 0.000.020.13247248
41.00LULU140926P000410000.26 0.000.030.1472173
41.50LULU140926P000415000.16Up 0.020.140.1827126
42.00LULU140926P000420000.25Up 0.080.230.2951140
42.50LULU140926P000425000.43Up 0.180.360.43225399
43.00LULU140926P000430000.59Up 0.180.550.59257671
43.50LULU140926P000435000.84Up 0.320.780.89751,385
44.00LULU140926P000440001.15Up 0.191.101.2024172
44.50LULU140926P000445001.50Up 0.281.471.65799
45.00LULU140926P000450001.94Up 0.101.812.057086
45.50LULU140926P000455002.39 0.002.242.501030
46.00LULU140926P000460001.87Up 0.062.573.05288
46.50LULU140926P000465008.40 0.002.563.7511
47.50LULU140926P000475004.16 0.003.454.75216
48.00LULU140926P000480004.35 0.003.955.25010
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.