Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 1:56AM ET - U.S. Markets open in 7 hours and 34 minutes. Dow  0.22% Nasdaq  0.98%

Lululemon Athletica Inc. (LULU)

On Dec 4: 27.03   1.11 (4.28%)

MORE ON LULU

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 10.00 QLNLB.X 15.70 0.00 16.50 17.20 20 3 12.50 QLNLV.X 9.90 0.00 14.00 14.70 5 17 15.00 QLNLC.X 10.80 0.00 11.70 12.20 35 578 17.50 QLNLW.X 8.80 0.00 9.00 9.70 6 396 20.00 QLNLD.X 6.80 0.00 6.40 7.20 10 550 22.50 QLNLX.X 4.58 0.28 4.10 4.80 1 450 25.00 QLNLE.X 2.50 0.55 2.30 2.70 15 1,527 30.00 QLNLF.X 0.30 0.00 0.25 0.35 15 1,181 35.00 QLNLG.X 0.07 0.00 N/A 0.15 2 290 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 7.50 NOJXU.X 0.05 0.00 N/A 0.10 3 48 10.00 QLNXB.X 0.06 0.00 N/A 0.10 1 1,284 12.50 QLNXV.X 0.20 0.00 N/A 0.05 52 155 15.00 QLNXC.X 0.05 0.00 N/A 0.15 20 297 17.50 QLNXW.X 0.06 0.00 N/A 0.15 66 655 20.00 QLNXD.X 0.05 0.00 N/A 0.10 156 4,525 22.50 QLNXX.X 0.20 0.00 0.10 0.25 50 616 25.00 QLNXE.X 0.60 0.25 0.50 0.65 647 2,085 30.00 QLNXF.X 3.60 0.30 3.20 3.40 3 794 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives