Send me a link:

*Text messaging rates may apply.

 Dow Down1.88% Nasdaq Down2.09%

Lululemon Athletica Inc. (LULU)

-NasdaqGS
38.47 0.99(2.50%) Jul 31, 4:00PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 47.50
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14LULU140801C000475000.11 0.00N/AN/A1212
Aug 14LULU140808C000475000.52 0.00N/AN/A22
Aug 14LULU140816C000475000.03Down 0.06N/AN/A99742
Aug 14LULU140822C000475000.11 0.00N/AN/A32130
Aug 14LULU140829C000475000.38 0.00N/AN/A10235
Sep 14LULU140920C000475000.42Down 0.04N/AN/A312,688
Dec 14LULU141220C000475001.26 0.00N/AN/A51,566
Jan 15LULU150117C000475001.42 0.00N/AN/A141,959
Jun 15LULU150619C000475002.05 0.00N/AN/A44
Jan 16LULU160115C000475003.42 0.00N/AN/A1990
Put OptionsStrike Price at 47.50
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14LULU140801P000475008.80Down 0.06N/AN/A1013
Aug 14LULU140816P000475008.23Down 0.49N/AN/A125
Aug 14LULU140822P000475006.07 0.00N/AN/A11
Sep 14LULU140920P000475008.70 0.00N/AN/A11,788
Dec 14LULU141220P0004750010.51 0.00N/AN/A794606
Jan 15LULU150117P0004750010.40 0.00N/AN/A198,368
Mar 15LULU150320P0004750010.70 0.00N/AN/A11
Jun 15LULU150619P0004750011.98 0.00N/AN/A55
Jan 16LULU160115P0004750010.46 0.00N/AN/A270
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.