Dow Up0.08% Nasdaq Down0.30%

Lululemon Athletica Inc. (LULU)

-NasdaqGS
43.24 Down 1.06(2.39%) Sep 19, 4:15PM EDT
|After Hours : 43.00 Down 0.24 (0.56%) Sep 19, 6:36PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 60.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14LULU140920C000600000.01 0.00N/A0.081893
Oct 14LULU141018C000600000.02Down 0.02N/A0.04121
Dec 14LULU141220C000600000.17 0.000.030.2712403
Jan 15LULU150117C000600000.31 0.000.120.3649,215
Mar 15LULU150320C000600000.56 0.000.340.65629
Jun 15LULU150619C000600001.19 0.000.891.215425
Jan 16LULU160115C000600002.30 0.001.802.5056,387
Put OptionsStrike Price at 60.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14LULU140920P0006000016.70Up 1.0416.5016.9017271
Oct 14LULU141018P0006000015.65 0.0015.0517.20414
Dec 14LULU141220P0006000015.80 0.0016.3017.353561
Jan 15LULU150117P0006000017.08Up 0.9816.3017.5562,523
Jun 15LULU150619P0006000016.95 0.0016.8518.105154
Jan 16LULU160115P0006000018.42 0.0017.4519.601963
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.