Send me a link:

*Text messaging rates may apply.

 Dow Up0.13% Nasdaq Down0.10%

Lululemon Athletica Inc. (LULU)

-NasdaqGS
39.45 Up 0.42(1.08%) 4:00PM EDT
|After Hours : 39.45 0.00 (0.00%) 5:49PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 65.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14LULU140920C000650000.06 0.000.030.119630
Dec 14LULU141220C000650000.11Down 0.150.050.2050233
Jan 15LULU150117C000650000.18Up 0.020.100.2426,001
Jun 15LULU150619C000650000.70 0.000.380.6811221
Jan 16LULU160115C000650001.62 0.000.631.321130
Put OptionsStrike Price at 65.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14LULU140920P0006500024.97 0.0025.4026.702265
Dec 14LULU141220P0006500027.10 0.0025.3026.701025
Jan 15LULU150117P0006500027.40 0.0025.1026.701621
Jun 15LULU150619P0006500016.15 0.0024.4028.401058
Jan 16LULU160115P0006500028.32 0.0025.0029.20156
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.