Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Down0.31% Nasdaq Down1.01%

Lululemon Athletica Inc. (LULU)

-NasdaqGS

78.71 Down 2.75(3.38%) 3:13PM EDT - Nasdaq Real Time Price

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 75.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13LULU130622C000750006.70Down 1.305.805.90562,595
Jul 13LULU130720C000750007.25Down 0.956.606.7027
Sep 13LULU130921C000750008.65Down 2.148.558.703442
Dec 13LULU131221C0007500011.01 0.0010.2510.40133
Jan 14LULU140118C0007500011.71 0.0010.6010.754602
Jan 15LULU150117C0007500017.15 0.0015.6015.951123
Put OptionsStrike Price at 75.00
ExpiresSymbolLastChgBidAskVolOpen Int
May 13LULU130524P000750000.04Down 0.010.040.0712282
Jun 13LULU130622P000750002.23Up 0.472.292.343233,650
Jul 13LULU130720P000750003.16Up 0.753.203.259461
Sep 13LULU130921P000750004.70Up 0.205.455.5511617
Dec 13LULU131221P000750006.60 0.007.657.80141
Jan 14LULU140118P000750007.55 0.008.108.20111,550
Jan 15LULU150117P0007500013.50 0.0013.8014.152032
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.