Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

Lululemon Athletica Inc. (LULU)

-NasdaqGS
51.71 Down 1.00(1.90%) Apr 17, 4:00PM EDT
|After Hours : 51.71 0.00 (0.00%) Apr 17, 4:29PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
View By Expiration: Apr 14 | May 14 | Jun 14 | Sep 14 | Jan 15 | Jun 15 | Jan 16
Call OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
22.50LULU150117C0002250030.60 0.00N/AN/A922
25.00LULU150117C0002500027.25 0.00N/AN/A211
30.00LULU150117C0003000023.00 0.00N/AN/A2162
32.50LULU150117C0003250015.80 0.00N/AN/A23177
35.00LULU150117C0003500018.85 0.00N/AN/A83199
37.50LULU150117C0003750014.00 0.00N/AN/A32158
40.00LULU150117C0004000016.00 0.00N/AN/A10407
42.50LULU150117C0004250015.00 0.00N/AN/A1331
45.00LULU150117C0004500010.60 0.00N/AN/A1532
47.50LULU150117C000475008.50Down 0.83N/AN/A1642
50.00LULU150117C000500007.25 0.00N/AN/A22,796
52.50LULU150117C000525006.50 0.00N/AN/A118,364
55.00LULU150117C000550005.50 0.00N/AN/A743,134
57.50LULU150117C000575004.40Down 0.05N/AN/A211,323
60.00LULU150117C000600003.55 0.00N/AN/A143,067
62.50LULU150117C000625002.61Down 0.39N/AN/A293,569
65.00LULU150117C000650002.42 0.00N/AN/A125,433
67.50LULU150117C000675001.84 0.00N/AN/A102,027
70.00LULU150117C000700001.52Down 0.03N/AN/A9651
72.50LULU150117C000725001.46 0.00N/AN/A47,823
75.00LULU150117C000750001.24 0.00N/AN/A1925
77.50LULU150117C000775000.92 0.00N/AN/A11,962
80.00LULU150117C000800000.68 0.00N/AN/A34,053
82.50LULU150117C000825000.66 0.00N/AN/A2102
85.00LULU150117C000850000.49 0.00N/AN/A16300
87.50LULU150117C000875000.58 0.00N/AN/A18287
90.00LULU150117C000900000.39 0.00N/AN/A2204
95.00LULU150117C000950000.37 0.00N/AN/A10449
100.00LULU150117C001000000.25 0.00N/AN/A4262
105.00LULU150117C001050000.20 0.00N/AN/A30436
110.00LULU150117C001100000.07 0.00N/AN/A0261
115.00LULU150117C001150000.05 0.00N/AN/A0212
120.00LULU150117C001200000.09 0.00N/AN/A50451
Put OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
25.00LULU150117P000250000.22 0.00N/AN/A992
30.00LULU150117P000300000.51 0.00N/AN/A1279
32.50LULU150117P000325000.68 0.00N/AN/A101,637
35.00LULU150117P000350000.95 0.00N/AN/A103,335
37.50LULU150117P000375001.34 0.00N/AN/A41,095
40.00LULU150117P000400001.80 0.00N/AN/A102,220
42.50LULU150117P000425002.69 0.00N/AN/A131,925
45.00LULU150117P000450003.20Up 0.05N/AN/A1911,949
47.50LULU150117P000475004.30 0.00N/AN/A27,481
50.00LULU150117P000500005.15Down 0.05N/AN/A55,458
52.50LULU150117P000525006.50Up 0.15N/AN/A92,253
55.00LULU150117P000550007.85 0.00N/AN/A1023,296
57.50LULU150117P000575009.50Up 0.20N/AN/A36549
60.00LULU150117P0006000011.29Up 0.34N/AN/A82,342
62.50LULU150117P0006250013.15Down 0.10N/AN/A1658
65.00LULU150117P0006500015.15Up 0.45N/AN/A42613
67.50LULU150117P0006750016.10 0.00N/AN/A3358
70.00LULU150117P0007000017.65 0.00N/AN/A24381
72.50LULU150117P0007250021.75 0.00N/AN/A1103
75.00LULU150117P0007500024.00 0.00N/AN/A2179
77.50LULU150117P0007750026.30 0.00N/AN/A166
80.00LULU150117P0008000029.00 0.00N/AN/A1059
82.50LULU150117P0008250019.65 0.00N/AN/A046
85.00LULU150117P0008500036.35 0.00N/AN/A1237
87.50LULU150117P0008750038.75 0.00N/AN/A235
90.00LULU150117P0009000038.00 0.00N/AN/A2056
95.00LULU150117P0009500027.51 0.00N/AN/A046
100.00LULU150117P0010000041.95 0.00N/AN/A089
105.00LULU150117P0010500038.05 0.00N/AN/A046
110.00LULU150117P0011000051.55 0.00N/AN/A05
120.00LULU150117P0012000072.90 0.00N/AN/A08
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.