LUV Options | Southwest Airlines Company Comm Stock

Dow

0.80% Nasdaq

0.97%

Southwest Airlines Co. (LUV)

-NYSE

14.38 0.24(1.70%) May 17, 4:00PM EDT|After Hours : 14.38 0.00 (0.00%) May 17, 6:27PM EDT

Add to Portfolio

Options

Get Options for:

View By Expiration: Jun 13 | Sep 13 | Dec 13 | Jan 14 | Jan 15

Call Options

Expire at close Friday, June 21, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
5.00	LUV130622C00005000	3.90	0.00	9.30	9.50	0	1
7.00	LUV130622C00007000	7.45	0.00	7.30	7.50	20	20
8.00	LUV130622C00008000	4.45	0.00	6.30	6.50	0	66
9.00	LUV130622C00009000	4.93	0.00	5.30	5.50	65	321
10.00	LUV130622C00010000	4.05	0.00	4.30	4.50	5	743
11.00	LUV130622C00011000	3.20	0.00	3.30	3.50	6	1,302
12.00	LUV130622C00012000	2.20	0.00	2.35	2.45	2	3,234
13.00	LUV130622C00013000	1.45	0.20	1.40	1.45	253	2,534
14.00	LUV130622C00014000	0.65	0.15	0.60	0.65	257	6,745
15.00	LUV130622C00015000	0.20	0.00	0.15	0.20	643	2,142
16.00	LUV130622C00016000	0.05	0.00	0.05	0.10	650	757
17.00	LUV130622C00017000	0.05	0.00	N/A	0.05	5	5

Put Options

Expire at close Friday, June 21, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
7.00	LUV130622P00007000	0.10	0.00	N/A	0.05	0	10
8.00	LUV130622P00008000	0.05	0.00	N/A	0.05	0	51
9.00	LUV130622P00009000	0.05	0.00	N/A	0.05	0	300
10.00	LUV130622P00010000	0.05	0.00	N/A	0.05	15	429
11.00	LUV130622P00011000	0.05	0.00	N/A	0.05	12	399
12.00	LUV130622P00012000	0.05	0.00	N/A	0.05	1	779
13.00	LUV130622P00013000	0.11	0.01	0.05	0.10	20	1,001
14.00	LUV130622P00014000	0.25	0.10	0.25	0.30	35	5,353
15.00	LUV130622P00015000	0.85	0.10	0.80	0.90	25	152
16.00	LUV130622P00016000	1.75	0.00	1.65	1.75	25	78

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On LUV

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Southwest Airlines Co. (LUV)