Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Up0.80% Nasdaq Up0.97%

Southwest Airlines Co. (LUV)

-NYSE

14.38 Up 0.24(1.70%) May 17, 4:00PM EDT|After Hours : 14.38 0.00 (0.00%) May 17, 6:27PM EDT

Add to Portfolio
OptionsGet Options for:
View By Expiration: Jun 13 | Sep 13 | Dec 13 | Jan 14 | Jan 15
Call OptionsExpire at close Friday, June 21, 2013
StrikeSymbolLastChgBidAskVolOpen Int
5.00LUV130622C000050003.90 0.009.309.5001
7.00LUV130622C000070007.45 0.007.307.502020
8.00LUV130622C000080004.45 0.006.306.50066
9.00LUV130622C000090004.93 0.005.305.5065321
10.00LUV130622C000100004.05 0.004.304.505743
11.00LUV130622C000110003.20 0.003.303.5061,302
12.00LUV130622C000120002.20 0.002.352.4523,234
13.00LUV130622C000130001.45Up 0.201.401.452532,534
14.00LUV130622C000140000.65Up 0.150.600.652576,745
15.00LUV130622C000150000.20 0.000.150.206432,142
16.00LUV130622C000160000.05 0.000.050.10650757
17.00LUV130622C000170000.05 0.00N/A0.0555
Put OptionsExpire at close Friday, June 21, 2013
StrikeSymbolLastChgBidAskVolOpen Int
7.00LUV130622P000070000.10 0.00N/A0.05010
8.00LUV130622P000080000.05 0.00N/A0.05051
9.00LUV130622P000090000.05 0.00N/A0.050300
10.00LUV130622P000100000.05 0.00N/A0.0515429
11.00LUV130622P000110000.05 0.00N/A0.0512399
12.00LUV130622P000120000.05 0.00N/A0.051779
13.00LUV130622P000130000.11Up 0.010.050.10201,001
14.00LUV130622P000140000.25Down 0.100.250.30355,353
15.00LUV130622P000150000.85Down 0.100.800.9025152
16.00LUV130622P000160001.75 0.001.651.752578
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.