Finance Home - My Yahoo - Yahoo! - Help

Tuesday, November 24, 2009, 10:00AM ET - U.S. Markets close in 6 hrs.. Dow  0.71% Nasdaq  0.74%

Las Vegas Sands Corp. (LVS)

At 9:44AM ET: 16.02   0.02 (0.12%)

MORE ON LVS

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 1.00 LJJLT.X 14.40 0.00 14.90 15.20 64 120 2.00 LJJLE.X 13.40 0.00 13.90 14.20 56 56 3.00 LJJLC.X 12.40 0.00 12.90 13.20 42 58 4.00 LJJLD.X 11.40 0.00 11.90 12.20 42 117 5.00 LJJLA.X 10.98 0.00 10.90 11.20 5 213 6.00 LJJLF.X 10.83 0.00 9.90 10.20 2 804 7.00 LJJLG.X 8.95 0.07 9.00 9.10 11 2,177 8.00 LJJLH.X 10.00 0.00 8.00 8.10 19 2,225 9.00 LJJLI.X 8.10 0.00 7.00 7.15 12 2,014 10.00 LJJLB.X 5.95 0.30 6.05 6.15 7 7,859 11.00 LJJLK.X 5.00 0.40 5.05 5.15 11 1,561 12.00 LJJLL.X 4.05 1.00 4.10 4.20 10 2,205 13.00 LJJLM.X 3.15 0.15 3.20 3.30 26 2,455 14.00 LJJLN.X 2.35 0.06 2.42 2.48 10 3,839 15.00 LJJLW.X 1.73 0.01 1.71 1.76 123 9,615 16.00 LJJLP.X 1.15 0.02 1.14 1.18 439 10,625 17.50 LJJLY.X 0.56 0.02 0.56 0.60 538 40,881 19.00 LJJLJ.X 0.26 0.01 0.25 0.27 175 9,915 20.00 LJJLS.X 0.16 0.00 0.14 0.16 1 16,447 21.00 LJJLO.X 0.09 0.00 0.08 0.10 852 6,696 22.50 LJJLX.X 0.05 0.00 0.03 0.05 210 8,963 25.00 LVSLE.X 0.02 0.00 0.01 0.02 60 8,469 30.00 LVSLF.X 0.02 0.00 N/A 0.02 235 12,414 35.00 LVSLG.X 0.02 0.00 N/A 0.01 460 4,597 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 1.00 LJJXT.X 0.02 0.00 N/A 0.04 0 28 2.00 LJJXE.X 0.15 0.00 N/A 0.04 3 3 3.00 LJJXC.X 0.05 0.00 N/A 0.04 20 413 4.00 LJJXD.X 0.01 0.00 N/A 0.01 10 672 5.00 LJJXA.X 0.01 0.00 N/A 0.01 159 1,147 6.00 LJJXF.X 0.02 0.00 N/A 0.02 1 4,301 7.00 LJJXG.X 0.01 0.00 N/A 0.03 20 2,526 8.00 LJJXH.X 0.02 0.00 N/A 0.02 50 2,539 9.00 LJJXI.X 0.02 0.00 N/A 0.03 11 1,589 10.00 LJJXB.X 0.02 0.00 0.02 0.04 49 4,389 11.00 LJJXK.X 0.07 0.00 0.05 0.07 27 4,084 12.00 LJJXL.X 0.11 0.00 0.10 0.13 439 9,280 13.00 LJJXM.X 0.22 0.01 0.20 0.23 90 8,173 14.00 LJJXN.X 0.41 0.02 0.38 0.41 213 5,473 15.00 LJJXW.X 0.66 0.05 0.67 0.70 64 11,551 16.00 LJJXP.X 1.08 0.03 1.10 1.13 92 14,673 17.50 LJJXY.X 2.01 0.06 2.00 2.05 120 5,970 19.00 LJJXJ.X 3.05 0.15 3.15 3.25 30 1,247 20.00 LJJXS.X 4.20 0.05 4.05 4.15 11 1,449 21.00 LJJXO.X 5.00 0.00 5.00 5.10 5 255 22.50 LJJXX.X 7.90 0.00 6.40 6.55 10 248 25.00 LVSXE.X 7.10 0.00 8.90 9.05 20 771 30.00 LVSXF.X 12.70 0.00 13.75 14.10 10 138 35.00 LVSXG.X 19.80 0.00 18.75 19.10 2 56 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives