Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Up0.14% Nasdaq Up0.32%

LyondellBasell Industries NV (LYB)

-NYSE
92.18 Up 0.07(0.08%) 11:46AM EDT - Nasdaq Real Time Price
Get the big picture on all your investments.
OptionsGet Options for:
View By Expiration: May 14 | Jun 14 | Sep 14 | Jan 15 | Jan 16
Call OptionsExpire at close Saturday, May 17, 2014
StrikeSymbolLastChgBidAskVolOpen Int
75.00LYB140517C0007500012.80 0.0016.0018.1022
80.00LYB140517C000800009.00 0.0011.1013.1011
82.50LYB140517C000825006.20 0.009.2010.6024
85.00LYB140517C000850006.80 0.006.807.90240290
87.50LYB140517C000875005.00Down 0.014.605.801839
90.00LYB140517C000900003.08Down 0.182.953.206916
92.50LYB140517C000925001.70Down 0.051.601.80201,215
95.00LYB140517C000950000.85Down 0.100.750.9525224
97.50LYB140517C000975000.40Down 0.050.350.553336
Put OptionsExpire at close Saturday, May 17, 2014
StrikeSymbolLastChgBidAskVolOpen Int
70.00LYB140517P000700000.15 0.00N/A0.2533
75.00LYB140517P000750000.30 0.00N/A0.251012
80.00LYB140517P000800000.63 0.000.100.301955
82.50LYB140517P000825000.40 0.000.200.5066160
85.00LYB140517P000850000.56 0.000.400.5041,003
87.50LYB140517P000875000.95Down 0.020.851.05771,239
90.00LYB140517P000900001.70Up 0.051.551.7589368
92.50LYB140517P000925002.75Down 0.452.703.0015670
95.00LYB140517P000950004.60Down 1.304.304.8026416
97.50LYB140517P000975007.10 0.005.607.1010396
100.00LYB140517P001000009.40 0.007.909.20547
110.00LYB140517P0011000019.10 0.0017.6019.1025127
115.00LYB140517P0011500027.10 0.0022.6024.1099124
120.00LYB140517P0012000031.80 0.0027.6029.0099215
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.