Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Thursday, November 26, 2009, 9:38PM ET - U.S. Markets Closed for Thanksgiving Day. Dow Up 0.29% Nasdaq Up 0.32%
Lloyds Banking Group plc (LYG)On Nov 25: 6.20  Up 0.03 (0.49%)  
MORE ON LYG
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
2.50LYGLZ.X3.00 0.003.304.1002
5.00LYGLA.X0.95 0.001.051.3510104
7.50LYGLU.X0.10 0.00N/A0.104241
10.00LYGLB.X0.10 0.00N/A0.25054
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
2.50LYGXZ.X0.10 0.00N/A0.10020
5.00LYGXA.X0.20 0.00N/A0.25552,361
7.50LYGXU.X1.60 0.001.201.707264
10.00LYGXB.X4.67 0.003.404.300270
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
Options CenterSymbology
AnalyzerCalendar
Most Actives