Dow Down0.51% Nasdaq Down0.20%

Lloyds Banking Group plc (LYG)

-NYSE
4.95 Down 0.08(1.59%) 3:32PM EDT - Nasdaq Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 5.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14LYG141018C000050000.15 0.000.050.151002,326
Jan 15LYG150117C000050000.30Down 0.050.250.3535,984
Apr 15LYG150417C000050000.50 0.000.300.507585
Jan 16LYG160115C000050000.73Down 0.070.550.80206,386
Put OptionsStrike Price at 5.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14LYG141018P000050000.10 0.000.150.302013,923
Jan 15LYG150117P000050000.42 0.000.150.4014,698
Apr 15LYG150417P000050000.50 0.000.300.60612
Jan 16LYG160115P000050000.65 0.000.550.75306,069
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.