Send me a link:

*Text messaging rates may apply.

 Dow Down0.72% Nasdaq Down0.50%

Lloyds Banking Group plc (LYG)

-NYSE
5.17 Up 0.08(1.57%) 4:04PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 5.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14LYG140816C000050000.25Up 0.050.250.302074
Oct 14LYG141018C000050000.25 0.000.300.50200768
Jan 15LYG150117C000050000.50 0.000.500.551104,954
Jan 16LYG160115C000050000.88Up 0.040.850.9044,639
Put OptionsStrike Price at 5.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14LYG140816P000050000.15 0.000.050.1510140
Oct 14LYG141018P000050000.15 0.000.100.35103,690
Jan 15LYG150117P000050000.35 0.000.300.451004,614
Jan 16LYG160115P000050000.65 0.000.550.70405,259
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.