NYSE - Delayed Quote • USD
Lloyds Banking Group plc (LYG)
At close: 4:00 PM EDT
After hours: 4:05 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYG240419C00001000 | 4/9/2024 4:03 PM | 1 | 1.45 | 1.15 | 1.90 | 0.00 | 0.00% | 1 | 31 | 850.00% |
| LYG240419C00002000 | 4/19/2024 7:49 PM | 2 | 0.45 | 0.10 | 0.60 | 0.05 | 12.50% | 55 | 358 | 559.38% |
| LYG240419C00003000 | 4/12/2024 7:58 PM | 3 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 146 | 287.50% |
| LYG240419C00004000 | 3/12/2024 6:38 PM | 4 | 0.03 | 0.00 | 0.70 | 0.00 | 0.00% | - | 2 | 1,381.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYG240419P00002000 | 4/12/2024 1:30 PM | 2 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 1,168 | 375.00% |
| LYG240419P00003000 | 4/19/2024 7:32 PM | 3 | 0.35 | 0.05 | 0.55 | 0.20 | 133.33% | 2 | 103 | 412.50% |
| LYG240419P00005000 | 3/12/2024 5:37 PM | 5 | 2.15 | 2.00 | 3.00 | 0.00 | 0.00% | - | 1 | 737.50% |
Related Tickers
BBD Banco Bradesco S.A.
2.6400
+0.38%
ITUB Itaú Unibanco Holding S.A.
6.05
+0.33%
NWG NatWest Group plc
6.99
+0.87%
DB Deutsche Bank Aktiengesellschaft
15.91
+0.70%
MFG Mizuho Financial Group, Inc.
3.8500
+0.26%
IBN ICICI Bank Limited
25.68
+0.98%
BSBR Banco Santander (Brasil) S.A.
5.25
+2.54%
KEY KeyCorp
14.63
+1.74%
HBAN Huntington Bancshares Incorporated
13.28
+0.76%
HDB HDFC Bank Limited
59.05
+2.91%