NYSE - Nasdaq Real Time Price • USD
Lloyds Banking Group plc (LYG)
As of 10:00 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYG240517C00002000 | 4/23/2024 4:00 PM | 2 | 0.90 | 0.30 | 0.80 | 0.00 | 0.00% | 1 | 109 | 85.94% |
| LYG240517C00003000 | 4/22/2024 2:04 PM | 3 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 56 | 60.94% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYG240517P00002000 | 4/8/2024 1:30 PM | 2 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | - | 1 | 96.88% |
| LYG240517P00003000 | 4/23/2024 4:35 PM | 3 | 0.45 | 0.20 | 0.60 | 0.00 | 0.00% | 1 | 10 | 107.81% |
Related Tickers
NWG NatWest Group plc
7.29
+0.48%
BBD Banco Bradesco S.A.
2.6550
-0.19%
ITUB Itaú Unibanco Holding S.A.
6.15
-1.05%
DB Deutsche Bank Aktiengesellschaft
17.59
+6.71%
BSBR Banco Santander (Brasil) S.A.
5.21
-1.23%
MFG Mizuho Financial Group, Inc.
3.8499
-1.54%
IBN ICICI Bank Limited
26.34
+0.55%
KEY KeyCorp
14.50
-2.88%
COLB Columbia Banking System, Inc.
18.86
-1.82%
FHN First Horizon Corporation
14.77
-1.07%