Advertisement
U.S. markets close in 3 hours 48 minutes

Live Nation Entertainment, Inc. (LYV)

NYSE - Nasdaq Real Time Price. Currency in USD
106.43-0.38 (-0.36%)
As of 12:11PM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYV240419C000450002023-07-24 12:26PM EDT45.0054.4040.4042.300.00--200.00%
LYV240419C000550002024-03-14 2:56PM EDT55.0049.8649.7053.700.00-54136.72%
LYV240419C000700002024-03-26 2:46PM EDT70.0035.8035.2038.200.00-101991.80%
LYV240419C000725002023-09-14 10:06AM EDT72.5016.4017.1017.600.00--270.00%
LYV240419C000750002024-01-31 10:52AM EDT75.0015.840.000.000.00-1660.00%
LYV240419C000775002023-12-29 10:32AM EDT77.5019.6013.9014.200.00-1210.00%
LYV240419C000800002024-02-23 2:23PM EDT80.0016.5024.1028.700.00-688115.31%
LYV240419C000825002024-03-12 11:06AM EDT82.5019.0623.8024.800.00-15464.31%
LYV240419C000850002024-03-27 3:41PM EDT85.0022.4021.6022.300.00-69462.84%
LYV240419C000875002024-03-05 2:45PM EDT87.5011.3019.1019.700.00-18055.03%
LYV240419C000900002024-03-27 3:15PM EDT90.0017.0316.7017.300.00-387551.27%
LYV240419C000925002024-03-15 2:07PM EDT92.5012.9014.1015.100.00-488856.08%
LYV240419C000950002024-03-27 2:36PM EDT95.0012.1811.6012.500.00-128447.17%
LYV240419C000975002024-03-27 1:57PM EDT97.509.609.309.700.00-529435.33%
LYV240419C001000002024-03-27 10:29AM EDT100.007.577.107.30+1.05+16.10%297929.74%
LYV240419C001050002024-03-28 11:37AM EDT105.003.383.303.50-0.25-6.89%91,34325.75%
LYV240419C001100002024-03-28 11:50AM EDT110.001.151.051.15-0.20-14.81%3130523.51%
LYV240419C001150002024-03-27 12:33PM EDT115.000.370.250.350.00-51,65824.76%
LYV240419C001200002024-03-26 9:41AM EDT120.000.160.100.400.00-170835.16%
LYV240419C001250002024-01-05 11:08AM EDT125.000.450.000.750.00-2251.27%
LYV240419C001300002024-01-10 10:45AM EDT130.000.230.000.750.00-1250.78%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYV240419P000475002024-01-18 4:24PM EDT47.500.420.000.750.00-22173.05%
LYV240419P000500002024-01-18 4:24PM EDT50.000.780.000.750.00-22163.18%
LYV240419P000550002024-02-01 4:43PM EDT55.000.350.001.850.00-1026173.44%
LYV240419P000600002023-12-01 11:06AM EDT60.000.540.050.700.00-429127.83%
LYV240419P000650002024-03-19 10:09AM EDT65.000.050.000.050.00-230176.56%
LYV240419P000700002024-03-19 3:53PM EDT70.000.050.000.050.00-41,10565.63%
LYV240419P000725002024-03-14 10:50AM EDT72.500.100.000.750.00-19590.63%
LYV240419P000750002024-03-15 11:08AM EDT75.000.380.000.750.00-282183.89%
LYV240419P000775002024-03-22 9:30AM EDT77.500.330.000.750.00-114677.25%
LYV240419P000800002024-03-26 2:55PM EDT80.000.130.000.750.00-21,56670.80%
LYV240419P000825002024-03-21 11:56AM EDT82.500.080.000.250.00-255852.54%
LYV240419P000850002024-03-28 10:52AM EDT85.000.100.000.20-0.05-33.33%625351.27%
LYV240419P000875002024-03-28 10:52AM EDT87.500.210.000.250.00-650847.85%
LYV240419P000900002024-03-21 11:02AM EDT90.000.120.100.200.00-11,53140.28%
LYV240419P000925002024-03-14 3:13PM EDT92.500.470.050.750.00-34145348.58%
LYV240419P000950002024-03-28 9:30AM EDT95.000.350.050.25+0.13+59.09%11,10830.96%
LYV240419P000975002024-03-27 3:09PM EDT97.500.250.200.250.00-12,27325.34%
LYV240419P001000002024-03-28 11:18AM EDT100.000.400.400.45-0.05-11.11%351623.41%
LYV240419P001050002024-03-28 11:53AM EDT105.001.551.451.55+0.05+3.33%15479720.70%
LYV240419P001100002024-03-26 9:30AM EDT110.004.684.204.400.00-81119.97%
LYV240419P001150002023-08-07 2:07PM EDT115.0025.9333.4034.400.00-30270.56%
LYV240419P001200002023-07-27 1:35PM EDT120.0023.7032.7037.500.00-30249.41%
LYV240419P001250002023-07-26 12:44PM EDT125.0028.0037.7042.500.00-10263.31%
LYV240419P001300002023-07-27 1:20PM EDT130.0032.6042.8047.500.00--0276.61%