Finance Home - My Yahoo - Yahoo! - Help

Wednesday, November 25, 2009, 6:05PM ET - U.S. Markets Closed. Dow  0.29% Nasdaq  0.32%

Lubrizol Corp. (LZ)

At 4:00PM ET: 74.49   0.62 (0.84%)

MORE ON LZ

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 55.00 LZLK.X 14.60 0.00 19.30 19.70 5 57 60.00 LZLL.X 16.00 0.00 14.30 14.70 2 135 65.00 LZLM.X 8.90 0.00 9.50 9.90 1 249 70.00 LZLN.X 5.10 0.00 5.10 5.50 5 1,228 75.00 LZLO.X 1.94 0.14 1.90 2.10 70 426 80.00 LZLP.X 0.45 0.05 0.35 0.50 70 736 85.00 LZLQ.X 0.40 0.00 N/A 0.20 2 32 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 30.00 LZXF.X 0.85 0.00 N/A 0.05 20 20 35.00 LZXG.X 2.00 0.00 N/A 0.05 0 10 40.00 LZXH.X 0.20 0.00 N/A 0.05 10 10 45.00 LZXI.X 0.30 0.00 N/A 0.05 10 503 50.00 LZXJ.X 0.30 0.00 N/A 0.05 1 90 55.00 LZXK.X 0.10 0.00 N/A 0.05 1 153 60.00 LZXL.X 0.20 0.00 N/A 0.25 2 153 65.00 LZXM.X 0.25 0.00 0.20 0.35 7 188 70.00 LZXN.X 1.00 0.00 0.75 0.95 7 266 75.00 LZXO.X 3.10 0.00 2.40 2.65 11 209 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives