NYSE - Delayed Quote USD

Mid-America Apartment Communities, Inc. (MAA)

128.40 +0.91 (+0.71%)
At close: April 24 at 4:00 PM EDT
128.40 0.00 (0.00%)
After hours: April 24 at 5:34 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MAA240517C00120000 4/22/2024 2:15 PM 120 7.91 8.50 11.70 0.00 0.00% 5 12 53.74%
MAA240517C00125000 4/22/2024 3:34 PM 125 4.66 3.50 8.00 0.00 0.00% 4 4 48.51%
MAA240517C00130000 4/24/2024 2:55 PM 130 2.25 2.35 3.60 -0.10 -4.26% 7 76 33.66%
MAA240517C00135000 4/24/2024 7:58 PM 135 0.90 0.65 5.00 0.20 28.57% 8 398 59.69%
MAA240517C00140000 4/22/2024 5:13 PM 140 0.24 0.25 0.30 0.00 0.00% 7 51 24.54%
MAA240517C00150000 4/9/2024 4:37 PM 150 0.60 0.00 1.00 0.00 0.00% - 1 51.51%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MAA240517P00110000 4/15/2024 3:43 PM 110 0.40 0.20 5.00 0.00 0.00% 1 16 75.22%
MAA240517P00115000 4/24/2024 2:05 PM 115 0.41 0.10 1.05 -0.04 -8.89% 3 25 43.02%
MAA240517P00120000 4/23/2024 6:20 PM 120 0.83 0.05 1.25 0.00 0.00% 1 73 33.57%
MAA240517P00125000 4/22/2024 7:35 PM 125 2.20 0.85 1.80 0.00 0.00% 20 109 25.37%
MAA240517P00130000 4/22/2024 3:17 PM 130 4.68 2.80 4.80 0.00 0.00% 9 29 30.53%
MAA240517P00135000 4/8/2024 6:38 PM 135 5.50 4.70 9.50 0.00 0.00% - 4 42.43%

Related Tickers

CPT Camden Property Trust
98.86
+0.26%
 
AVB AvalonBay Communities, Inc.
191.34
+1.42%
 
ESS Essex Property Trust, Inc.
247.74
+2.31%
 
EQR Equity Residential
64.61
+2.41%
 
UDR UDR, Inc.
37.89
+1.66%
 
INVH Invitation Homes Inc.
34.31
+0.53%
 
AMH American Homes 4 Rent
35.57
-0.08%
 
SUI Sun Communities, Inc.
120.30
+0.22%
 
ELS Equity LifeStyle Properties, Inc.
61.32
-0.73%
 
AIRC Apartment Income REIT Corp.
38.47
+0.18%