Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, November 23, 2009, 8:36PM ET - U.S. Markets Closed. Dow Up 1.29% Nasdaq Up 1.40%
Macerich Co. (MAC)At 4:00PM ET: 29.90  Down 0.12 (0.40%)  
MORE ON MAC
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
15.00MACLC.X15.00 0.0014.5015.30103
17.50MACLW.X12.50 0.0012.0012.604,50022
20.00MACLD.X10.00 0.009.5010.203,00067
22.50MACLX.X8.70 0.007.107.90275
25.00MACLE.X5.00Down 0.405.005.4023204
30.00MACLF.X1.55Down 0.151.451.70171998
35.00MACLG.X0.25Down 0.450.150.251581,874
40.00MACLH.X0.05Down 0.20N/A0.203253
45.00MACLI.X0.08 0.00N/A0.053212
50.00MACLJ.X0.25 0.00N/A0.052040
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
5.00MACXA.X0.05 0.00N/A0.0530141
7.50MACXU.X0.40 0.00N/A0.05264
10.00MACXB.X0.05 0.00N/A0.05150908
12.50MACXV.X0.15 0.00N/A0.056284
15.00MACXC.X0.20 0.00N/A0.10316639
17.50MACXW.X0.10 0.00N/A0.101494
20.00MACXD.X0.15 0.00N/A0.10702,276
22.50MACXX.X0.15 0.000.150.25230317
25.00MACXE.X0.40Down 0.050.300.40271,901
30.00MACXF.X1.70Down 0.051.701.951014,245
35.00MACXG.X5.10 0.005.205.6020271
40.00MACXH.X8.10 0.0010.0010.601066
45.00MACXI.X14.60 0.0014.8015.401414
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
•Options Center•Symbology
•Analyzer•Calendar
•Most Actives