NYSE - Delayed Quote • USD
ManpowerGroup Inc. (MAN)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 6:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAN240517C00070000 | 4/22/2024 3:28 PM | 70 | 6.50 | 6.00 | 9.10 | 0.00 | 0.00% | 1 | 1 | 64.26% |
| MAN240517C00075000 | 4/23/2024 5:02 PM | 75 | 2.65 | 3.00 | 3.40 | 0.00 | 0.00% | 20 | 76 | 28.78% |
| MAN240517C00080000 | 4/24/2024 5:33 PM | 80 | 0.50 | 0.55 | 0.80 | 0.00 | 0.00% | 213 | 20 | 24.29% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAN240517P00060000 | 3/25/2024 7:17 PM | 60 | 0.29 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 25.00% |
| MAN240517P00065000 | 4/18/2024 1:53 PM | 65 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 1 | 50.68% |
| MAN240517P00070000 | 4/24/2024 4:29 PM | 70 | 0.20 | 0.10 | 1.30 | -0.10 | -33.33% | 1 | 27 | 52.39% |
| MAN240517P00075000 | 4/24/2024 7:55 PM | 75 | 0.85 | 0.80 | 1.00 | -0.20 | -19.05% | 3 | 39 | 24.49% |
Related Tickers
RHI Robert Half Inc.
71.50
-0.04%
KELYA Kelly Services, Inc.
24.23
+1.47%
HSII Heidrick & Struggles International, Inc.
30.87
+0.32%
ADEN.SW Adecco Group AG
31.26
+0.39%
RAND.AS Randstad N.V.
46.47
+3.27%
TBI TrueBlue, Inc.
10.99
+1.10%
KFY Korn Ferry
62.65
-0.85%
KFRC Kforce Inc.
64.08
-0.17%
PAYX Paychex, Inc.
122.52
+0.74%
KELYB Kelly Services, Inc.
23.51
-0.17%