NYSE - Delayed Quote USD

Masco Corporation (MAS)

72.02 +0.11 (+0.15%)
At close: April 22 at 4:00 PM EDT
72.02 0.00 (0.00%)
After hours: April 22 at 6:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MAS240517C00055000 3/25/2024 4:44 PM 55 22.11 0.00 0.00 0.00 0.00% 3 0 0.00%
MAS240517C00060000 4/16/2024 3:34 PM 60 12.80 0.00 0.00 0.00 0.00% 2 0 0.00%
MAS240517C00070000 4/22/2024 3:13 PM 70 3.80 0.00 0.00 0.00 0.00% 10 0 0.00%
MAS240517C00075000 4/22/2024 7:16 PM 75 1.59 0.00 0.00 0.00 0.00% 208 0 3.13%
MAS240517C00080000 4/22/2024 7:55 PM 80 0.40 0.00 0.00 0.00 0.00% 21 0 12.50%
MAS240517C00085000 4/18/2024 7:05 PM 85 0.15 0.00 0.00 0.00 0.00% 1 0 12.50%
MAS240517C00090000 4/16/2024 5:31 PM 90 0.10 0.00 0.00 0.00 0.00% 10 0 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MAS240517P00060000 4/18/2024 3:19 PM 60 0.20 0.00 0.00 0.00 0.00% - 0 12.50%
MAS240517P00065000 4/19/2024 3:24 PM 65 0.55 0.00 0.00 0.00 0.00% 1 0 12.50%
MAS240517P00070000 4/22/2024 4:12 PM 70 1.60 0.00 0.00 0.00 0.00% 3 0 3.13%
MAS240517P00075000 4/22/2024 5:49 PM 75 3.70 0.00 0.00 0.00 0.00% 15 0 0.00%
MAS240517P00080000 4/11/2024 2:39 PM 80 6.80 0.00 0.00 0.00 0.00% 6 0 0.00%
MAS240517P00085000 4/4/2024 7:44 PM 85 8.90 0.00 0.00 0.00 0.00% 14 0 0.00%

Related Tickers

OC Owens Corning
164.44
+2.70%
 
AWI Armstrong World Industries, Inc.
114.70
+0.63%
 
LII Lennox International Inc.
459.29
+0.47%
 
FBIN Fortune Brands Innovations, Inc.
72.90
-0.83%
 
WMS Advanced Drainage Systems, Inc.
156.53
+0.62%
 
AZEK The AZEK Company Inc.
45.00
+0.63%
 
TILE Interface, Inc.
15.10
+1.48%
 
JELD JELD-WEN Holding, Inc.
18.31
+0.11%
 
ROCK Gibraltar Industries, Inc.
72.01
+0.97%
 
CSL Carlisle Companies Incorporated
370.29
+0.78%