Finance Home - My Yahoo - Yahoo! - Help

Tuesday, November 24, 2009, 6:23PM ET - U.S. Markets Closed. Dow  0.16% Nasdaq  0.31%

Mobile Telesystems OJSC (MBT)

At 4:00PM ET: 51.44   0.92 (1.76%)

MORE ON MBT

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 12.50 MBTLV.X 34.34 0.00 37.10 40.60 40 40 15.00 MBTLC.X 33.81 0.00 34.60 38.10 50 50 30.00 MBTLF.X 9.50 0.00 21.10 22.10 0 88 35.00 MBTLG.X 13.80 0.00 14.60 17.80 2 360 37.50 MBTLY.X 6.00 0.00 13.60 14.60 6 57 40.00 MBTLH.X 9.70 0.00 9.70 12.90 19 376 42.50 MBTLZ.X 4.05 0.00 8.90 10.20 133 1,290 45.00 MBTLI.X 7.30 1.00 6.70 7.60 2 1,807 50.00 MBTLJ.X 3.27 0.53 3.10 3.30 27 5,336 55.00 MBTLK.X 1.06 0.29 0.90 1.05 9 2,906 60.00 MBTLL.X 0.16 0.24 0.15 0.30 5 3,658 65.00 MBTLM.X 0.20 0.00 N/A 0.15 10 369 70.00 MBTLN.X 0.35 0.00 N/A 0.10 107 187 75.00 MAJLO.X 0.06 0.00 N/A 0.05 10 10 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 10.00 MBTXX.X 0.06 0.00 N/A 0.05 10 277 12.50 MBTXV.X 0.35 0.00 N/A 0.10 0 13 15.00 MBTXC.X 0.60 0.00 N/A 0.10 0 10 17.50 MBTXW.X 0.95 0.00 N/A 0.10 0 10 20.00 MBTXD.X 1.45 0.00 N/A 0.10 0 11 22.50 MBTXB.X 0.05 0.00 N/A 0.10 1 54 25.00 MBTXE.X 0.07 0.00 N/A 0.05 10 107 30.00 MBTXF.X 0.04 0.00 N/A 0.10 10 253 35.00 MBTXG.X 0.15 0.00 N/A 0.15 8 405 37.50 MBTXY.X 0.07 0.00 N/A 0.15 7 376 40.00 MBTXH.X 0.11 0.24 0.05 0.25 5 2,857 42.50 MBTXZ.X 0.29 0.00 0.20 0.35 7 417 45.00 MBTXI.X 0.50 0.00 0.50 0.60 10 462 50.00 MBTXJ.X 1.80 0.24 1.70 1.90 260 952 55.00 MBTXK.X 4.21 0.00 4.50 4.70 25 80 60.00 MBTXL.X 9.00 0.00 8.20 9.10 1 9 70.00 MBTXN.X 26.90 0.00 16.70 19.40 20 20 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives