Dow Up0.26% Nasdaq Down1.07%

Microchip Technology Inc. (MCHP)

-NasdaqGS
47.31 Down 0.36(0.76%) 3:59PM EDT
|After Hours : 47.32 Up 0.01 (0.01%) 4:44PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 49.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14MCHP140920C000490000.10Down 0.05N/A0.1013,208
Oct 14MCHP141018C000490000.75 0.000.400.502587
Jan 15MCHP150117C000490002.05 0.001.301.60570
Put OptionsStrike Price at 49.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14MCHP140920P000490001.02 0.001.701.8527305
Oct 14MCHP141018P000490001.60 0.001.852.25436,691
Jan 15MCHP150117P000490002.90 0.003.003.4025
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.