Send me a link:

*Text messaging rates may apply.

 Dow Down0.72% Nasdaq Down0.50%

McKesson Corporation (MCK)

-NYSE
191.80 Down 1.78(0.92%) Jul 25, 4:01PM EDT
|After Hours : 191.80 0.00 (0.00%) Jul 25, 4:43PM EDT
OptionsGet Options for:
View By Expiration: Aug 14 | Sep 14 | Nov 14 | Jan 15 | Feb 15 | Jan 16
Call OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
130.00MCK140816C0013000047.40 0.00N/AN/A010
135.00MCK140816C0013500045.30 0.00N/AN/A211
140.00MCK140816C0014000052.00 0.00N/AN/A116
145.00MCK140816C0014500028.82 0.00N/AN/A01
150.00MCK140816C0015000035.70 0.00N/AN/A142
155.00MCK140816C0015500025.51 0.00N/AN/A2634
160.00MCK140816C0016000026.00 0.00N/AN/A117
165.00MCK140816C0016500025.20 0.00N/AN/A390
170.00MCK140816C0017000023.50 0.00N/AN/A4124
175.00MCK140816C0017500019.01 0.00N/AN/A10136
180.00MCK140816C0018000013.90 0.00N/AN/A16554
185.00MCK140816C001850008.97 0.00N/AN/A103,212
190.00MCK140816C001900005.65Down 0.25N/AN/A106,321
195.00MCK140816C001950002.80Down 0.67N/AN/A50836
200.00MCK140816C002000001.30Down 0.35N/AN/A192,851
210.00MCK140816C002100000.25 0.00N/AN/A35244
220.00MCK140816C002200000.10 0.00N/AN/A1010
Put OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
105.00MCK140816P001050000.10 0.00N/AN/A1010
110.00MCK140816P001100000.10 0.00N/AN/A11
115.00MCK140816P001150000.10 0.00N/AN/A11
120.00MCK140816P001200000.05 0.00N/AN/A354
125.00MCK140816P001250000.05 0.00N/AN/A223
130.00MCK140816P001300000.08 0.00N/AN/A335
135.00MCK140816P001350000.15 0.00N/AN/A6129
140.00MCK140816P001400000.14 0.00N/AN/A230
145.00MCK140816P001450000.09 0.00N/AN/A1053
150.00MCK140816P001500000.20 0.00N/AN/A10301
155.00MCK140816P001550000.05 0.00N/AN/A1127
160.00MCK140816P001600000.35 0.00N/AN/A5179
165.00MCK140816P001650000.14 0.00N/AN/A2169
170.00MCK140816P001700000.19 0.00N/AN/A5221
175.00MCK140816P001750000.65 0.00N/AN/A12790
180.00MCK140816P001800000.73Up 0.01N/AN/A231,496
185.00MCK140816P001850001.70Up 0.25N/AN/A33527
190.00MCK140816P001900003.10Up 0.03N/AN/A468
195.00MCK140816P001950005.54Down 0.18N/AN/A4180
200.00MCK140816P002000007.80 0.00N/AN/A332
210.00MCK140816P0021000027.00 0.00N/AN/A77
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.