NYSE - Delayed Quote • USD
Mercury General Corporation (MCY)
At close: April 18 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCY240419C00040000 | 4/2/2024 6:35 PM | 40 | 11.88 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| MCY240419C00045000 | 4/15/2024 4:36 PM | 45 | 6.56 | 0.00 | 0.00 | 0.00 | 0.00% | 19 | 0 | 0.00% |
| MCY240419C00050000 | 4/10/2024 5:12 PM | 50 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 0.00% |
| MCY240419C00055000 | 4/17/2024 1:35 PM | 55 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| MCY240419C00060000 | 4/1/2024 7:16 PM | 60 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCY240419P00040000 | 3/6/2024 4:28 PM | 40 | 0.25 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 3 | 304.69% |
| MCY240419P00045000 | 3/20/2024 7:56 PM | 45 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| MCY240419P00050000 | 4/12/2024 2:06 PM | 50 | 0.42 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 25.00% |
| MCY240419P00055000 | 4/18/2024 2:41 PM | 55 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
KMPR Kemper Corporation
57.00
+1.03%
CNA CNA Financial Corporation
43.34
+1.24%
HCI HCI Group, Inc.
110.51
+0.55%
RLI RLI Corp.
137.09
+1.02%
THG The Hanover Insurance Group, Inc.
127.21
+0.47%
PLMR Palomar Holdings, Inc.
77.77
+1.13%
UVE Universal Insurance Holdings, Inc.
18.99
+1.12%
SAFT Safety Insurance Group, Inc.
78.87
+0.83%
SKWD Skyward Specialty Insurance Group, Inc.
35.26
+1.73%
AHL-PC Aspen Insurance Holdings Limited
25.40
+0.12%