NYSE - Nasdaq Real Time Price • USD
M.D.C. Holdings, Inc. (MDC)
As of April 18 at 4:00 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDC240621C00055000 | 3/25/2024 7:47 PM | 55 | 8.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 308 | 0.00% |
MDC240621C00060000 | 4/17/2024 6:54 PM | 60 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 12 | 0.00% |
MDC240621C00065000 | 4/18/2024 1:48 PM | 65 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4,120 | 3.13% |
MDC241220C00070000 | 4/5/2024 7:28 PM | 70 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 42 | 12.50% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDC241220P00050000 | 4/2/2024 7:10 PM | 50 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 43 | 93 | 25.00% |
MDC241115P00055000 | 4/2/2024 7:15 PM | 55 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 70 | 62 | 12.50% |
MDC241220P00060000 | 4/18/2024 5:27 PM | 60 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 1,706 | 6.25% |
MDC240517P00065000 | 4/18/2024 5:17 PM | 65 | 2.04 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
MTH Meritage Homes Corporation
154.39
-2.40%
BZH Beazer Homes USA, Inc.
27.32
-2.01%
TMHC Taylor Morrison Home Corporation
56.23
-1.52%
TPH Tri Pointe Homes, Inc.
36.30
-1.00%
KBH KB Home
64.75
-1.31%
HOV Hovnanian Enterprises, Inc.
148.51
-1.16%
MHO M/I Homes, Inc.
121.49
+1.69%
CCS Century Communities, Inc.
83.01
-0.94%
LGIH LGI Homes, Inc.
95.94
-0.25%
NVR NVR, Inc.
7,784.07
-0.65%